| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 72.5 | 75.3 | 72.2 | 73.05 | 73.05 | +1.25 (+1.74%) | 13,084 |
| 27 Jul 2022 | INR | 70.9 | 73.15 | 68.9 | 71.8 | 71.8 | +1.4 (+1.99%) | 22,346 |
| 26 Jul 2022 | INR | 71.95 | 72.3 | 69.95 | 70.4 | 70.4 | -1.3 (-1.81%) | 12,683 |
| 25 Jul 2022 | INR | 72.25 | 73.55 | 71.5 | 71.7 | 71.7 | -0.6 (-0.83%) | 7,240 |
| 22 Jul 2022 | INR | 73.2 | 73.75 | 71.5 | 72.3 | 72.3 | +0.05 (+0.07%) | 14,203 |
| 21 Jul 2022 | INR | 74 | 74 | 71.7 | 72.25 | 72.25 | -1.2 (-1.63%) | 26,456 |
| 20 Jul 2022 | INR | 76 | 76 | 73 | 73.45 | 73.45 | +0.3 (+0.41%) | 16,788 |
| 19 Jul 2022 | INR | 74.5 | 76.2 | 72.7 | 73.15 | 73.15 | -0.85 (-1.15%) | 26,376 |
| 18 Jul 2022 | INR | 69.85 | 78.4 | 69.5 | 74 | 74 | +4.9 (+7.09%) | 89,023 |
| 15 Jul 2022 | INR | 70 | 70.55 | 67.8 | 69.1 | 69.1 | -0.8 (-1.14%) | 17,818 |
| 14 Jul 2022 | INR | 72.8 | 74.4 | 69.2 | 69.9 | 69.9 | -4.75 (-6.36%) | 42,962 |
| 13 Jul 2022 | INR | 74 | 81.5 | 73.05 | 74.65 | 74.65 | +2.9 (+4.04%) | 259,787 |
| 12 Jul 2022 | INR | 59.25 | 71.75 | 58.3 | 71.75 | 71.75 | +11.95 (+19.98%) | 127,177 |
| 11 Jul 2022 | INR | 59.35 | 60.7 | 58.75 | 59.8 | 59.8 | -0.3 (-0.50%) | 20,386 |
| 8 Jul 2022 | INR | 61.2 | 61.3 | 59.5 | 60.1 | 60.1 | -0.1 (-0.17%) | 4,316 |
| 7 Jul 2022 | INR | 59.55 | 60.65 | 58.7 | 60.2 | 60.2 | +1.05 (+1.78%) | 12,856 |
| 6 Jul 2022 | INR | 59.4 | 59.9 | 58.5 | 59.15 | 59.15 | +0.15 (+0.25%) | 11,745 |
| 5 Jul 2022 | INR | 59.85 | 60.15 | 59 | 59 | 59 | -0.1 (-0.17%) | 6,881 |
| 4 Jul 2022 | INR | 59.65 | 60 | 58.85 | 59.1 | 59.1 | 0.0 (0.0%) | 4,158 |
| 1 Jul 2022 | INR | 58.7 | 59.95 | 58.7 | 59.1 | 59.1 | +0.05 (+0.08%) | 4,560 |
| 30 Jun 2022 | INR | 60.3 | 61 | 59 | 59.05 | 59.05 | -0.65 (-1.09%) | 5,881 |
| 29 Jun 2022 | INR | 59 | 61 | 58.75 | 59.7 | 59.7 | +0.2 (+0.34%) | 11,903 |
| 28 Jun 2022 | INR | 59.95 | 60.05 | 58.25 | 59.5 | 59.5 | -0.45 (-0.75%) | 24,394 |
| 27 Jun 2022 | INR | 61.55 | 63.4 | 59.65 | 59.95 | 59.95 | +0.1 (+0.17%) | 20,885 |
| 24 Jun 2022 | INR | 60.8 | 61 | 59.7 | 59.85 | 59.85 | 0.0 (0.0%) | 6,502 |
| 23 Jun 2022 | INR | 61.25 | 62.15 | 59.35 | 59.85 | 59.85 | -1.05 (-1.72%) | 13,709 |
| 22 Jun 2022 | INR | 63.7 | 63.7 | 60.1 | 60.9 | 60.9 | -0.8 (-1.30%) | 4,510 |
| 21 Jun 2022 | INR | 58.25 | 63.9 | 57.65 | 61.7 | 61.7 | +4.7 (+8.25%) | 25,198 |
| 20 Jun 2022 | INR | 61.25 | 62.05 | 55.9 | 57 | 57 | -4.25 (-6.94%) | 22,228 |
| 17 Jun 2022 | INR | 62.05 | 62.15 | 60.4 | 61.25 | 61.25 | -1.45 (-2.31%) | 13,615 |
