| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 174.4 | 174.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 170.25 | 177.8 | 170.25 | 174.4 | 174.4 | +6.65 (+3.96%) | 218,519 |
| 4 Apr 2006 | INR | 161 | 170.1 | 157.8 | 167.75 | 167.75 | +8.15 (+5.11%) | 346,498 |
| 3 Apr 2006 | INR | 153.75 | 161.7 | 153.75 | 159.6 | 159.6 | +6.25 (+4.08%) | 110,271 |
| 31 Mar 2006 | INR | 155 | 156.7 | 152 | 153.35 | 153.35 | -1.55 (-1.00%) | 52,357 |
| 30 Mar 2006 | INR | 160 | 160.9 | 154.1 | 154.9 | 154.9 | -2.05 (-1.31%) | 56,109 |
| 29 Mar 2006 | INR | 154.1 | 158 | 152.05 | 156.95 | 156.95 | +4.4 (+2.88%) | 65,420 |
| 28 Mar 2006 | INR | 159 | 159 | 152 | 152.55 | 152.55 | -4.3 (-2.74%) | 101,467 |
| 27 Mar 2006 | INR | 159.8 | 159.8 | 155 | 156.85 | 156.85 | +1.7 (+1.10%) | 77,906 |
| 24 Mar 2006 | INR | 158.4 | 159.7 | 154 | 155.15 | 155.15 | -2.5 (-1.59%) | 81,311 |
| 23 Mar 2006 | INR | 161 | 162 | 156.1 | 157.65 | 157.65 | -1.1 (-0.69%) | 74,053 |
| 22 Mar 2006 | INR | 164 | 165 | 158.1 | 158.75 | 158.75 | -5 (-3.05%) | 63,482 |
| 21 Mar 2006 | INR | 161 | 166.5 | 159.5 | 163.75 | 163.75 | +4.7 (+2.96%) | 132,536 |
| 20 Mar 2006 | INR | 162.8 | 163 | 158.05 | 159.05 | 159.05 | -3.35 (-2.06%) | 108,418 |
| 17 Mar 2006 | INR | 170 | 170.85 | 161.5 | 162.4 | 162.4 | -6.5 (-3.85%) | 213,246 |
| 16 Mar 2006 | INR | 162.75 | 171.45 | 162.5 | 168.9 | 168.9 | +7.9 (+4.91%) | 812,207 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 161 | 161 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 158 | 164.9 | 157.25 | 161 | 161 | +3.7 (+2.35%) | 164,851 |
| 13 Mar 2006 | INR | 158.5 | 161.9 | 156.25 | 157.3 | 157.3 | -0.3 (-0.19%) | 44,979 |
| 10 Mar 2006 | INR | 159.8 | 163.35 | 156.65 | 157.6 | 157.6 | -0.15 (-0.10%) | 58,305 |
| 9 Mar 2006 | INR | 164 | 164 | 157.15 | 157.75 | 157.75 | -3.05 (-1.90%) | 64,272 |
| 8 Mar 2006 | INR | 163.65 | 165.65 | 160.15 | 160.8 | 160.8 | -2.85 (-1.74%) | 36,918 |
| 7 Mar 2006 | INR | 165 | 172 | 163 | 163.65 | 163.65 | +0.05 (+0.03%) | 95,367 |
| 6 Mar 2006 | INR | 163 | 164.75 | 162 | 163.6 | 163.6 | +1.6 (+0.99%) | 42,412 |
| 3 Mar 2006 | INR | 165 | 165 | 161 | 162 | 162 | -1.3 (-0.80%) | 47,378 |
| 2 Mar 2006 | INR | 166 | 167 | 162.95 | 163.3 | 163.3 | -0.5 (-0.31%) | 54,638 |
| 1 Mar 2006 | INR | 164.5 | 166 | 162.9 | 163.8 | 163.8 | -0.05 (-0.03%) | 81,161 |
| 28 Feb 2006 | INR | 170 | 180 | 163.1 | 163.85 | 163.85 | -0.45 (-0.27%) | 136,899 |
| 27 Feb 2006 | INR | 167 | 167 | 163.15 | 164.3 | 164.3 | +0.15 (+0.09%) | 38,805 |
| 24 Feb 2006 | INR | 165 | 165 | 162.25 | 164.15 | 164.15 | +0.45 (+0.27%) | 115,504 |
