| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 164 | 170 | 163.05 | 163.7 | 163.7 | +0.65 (+0.40%) | 120,870 |
| 22 Feb 2006 | INR | 169.75 | 169.75 | 162.25 | 163.05 | 163.05 | -3.9 (-2.34%) | 43,573 |
| 21 Feb 2006 | INR | 170 | 171.4 | 164 | 166.95 | 166.95 | -1.75 (-1.04%) | 79,064 |
| 20 Feb 2006 | INR | 175.55 | 175.95 | 167.55 | 168.7 | 168.7 | -6.25 (-3.57%) | 41,133 |
| 17 Feb 2006 | INR | 179 | 181 | 174 | 174.95 | 174.95 | -3.2 (-1.80%) | 31,934 |
| 16 Feb 2006 | INR | 178.5 | 182.8 | 176.05 | 178.15 | 178.15 | +1.2 (+0.68%) | 50,807 |
| 15 Feb 2006 | INR | 181.75 | 181.75 | 176.25 | 176.95 | 176.95 | -3.2 (-1.78%) | 53,473 |
| 14 Feb 2006 | INR | 185 | 185.8 | 179.15 | 180.15 | 180.15 | -3.3 (-1.80%) | 42,175 |
| 13 Feb 2006 | INR | 186.9 | 187.4 | 182.1 | 183.45 | 183.45 | -1.75 (-0.94%) | 43,556 |
| 10 Feb 2006 | INR | 188 | 189 | 184.5 | 185.2 | 185.2 | -1.15 (-0.62%) | 45,677 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 186.35 | 186.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 190 | 191.9 | 185.05 | 186.35 | 186.35 | -2.75 (-1.45%) | 49,705 |
| 7 Feb 2006 | INR | 196.7 | 196.7 | 188.05 | 189.1 | 189.1 | -4.7 (-2.43%) | 42,908 |
| 6 Feb 2006 | INR | 194.45 | 196.95 | 190.85 | 193.8 | 193.8 | +1.4 (+0.73%) | 101,256 |
| 3 Feb 2006 | INR | 188.3 | 198 | 184.15 | 192.4 | 192.4 | +3.95 (+2.10%) | 196,799 |
| 2 Feb 2006 | INR | 193.1 | 196 | 186 | 188.45 | 188.45 | -1.9 (-1.00%) | 57,872 |
| 1 Feb 2006 | INR | 199 | 199.05 | 189.55 | 190.35 | 190.35 | -8.8 (-4.42%) | 45,188 |
| 31 Jan 2006 | INR | 195.5 | 206.5 | 195.5 | 199.15 | 199.15 | +3.75 (+1.92%) | 132,902 |
| 30 Jan 2006 | INR | 198.5 | 202 | 195 | 195.4 | 195.4 | -2.15 (-1.09%) | 42,642 |
| 27 Jan 2006 | INR | 202.05 | 204 | 196.8 | 197.55 | 197.55 | -3.7 (-1.84%) | 85,555 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 201.25 | 201.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 196.55 | 208.45 | 196.25 | 201.25 | 201.25 | +5.55 (+2.84%) | 174,060 |
| 24 Jan 2006 | INR | 198.8 | 201.9 | 194.1 | 195.7 | 195.7 | +0.25 (+0.13%) | 57,571 |
| 23 Jan 2006 | INR | 199 | 199.7 | 195 | 195.45 | 195.45 | -3.35 (-1.69%) | 35,291 |
| 20 Jan 2006 | INR | 203 | 205.5 | 198.1 | 198.8 | 198.8 | -3.2 (-1.58%) | 44,510 |
| 19 Jan 2006 | INR | 197 | 203 | 197 | 202 | 202 | +7.35 (+3.78%) | 51,812 |
| 18 Jan 2006 | INR | 197 | 198 | 192.5 | 194.65 | 194.65 | -0.9 (-0.46%) | 125,583 |
| 17 Jan 2006 | INR | 202.1 | 206 | 195 | 195.55 | 195.55 | -6.55 (-3.24%) | 94,291 |
| 16 Jan 2006 | INR | 211.85 | 212.95 | 201.05 | 202.1 | 202.1 | -8.05 (-3.83%) | 199,959 |
| 13 Jan 2006 | INR | 213.5 | 218 | 208.05 | 210.15 | 210.15 | -2.1 (-0.99%) | 180,693 |
