| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 186.75 | 189 | 173.75 | 176.9 | 176.9 | -6.75 (-3.68%) | 94,136 |
| 23 Mar 2005 | INR | 175 | 205 | 175 | 183.65 | 183.65 | +0.65 (+0.36%) | 338,697 |
| 22 Mar 2005 | INR | 187.9 | 193.4 | 181.1 | 183 | 183 | -3.15 (-1.69%) | 120,753 |
| 21 Mar 2005 | INR | 186 | 188.8 | 183.4 | 186.15 | 186.15 | +0.55 (+0.30%) | 28,353 |
| 18 Mar 2005 | INR | 187 | 189.9 | 181 | 185.6 | 185.6 | -1.85 (-0.99%) | 71,761 |
| 17 Mar 2005 | INR | 189.9 | 192.4 | 186.15 | 187.45 | 187.45 | -3.2 (-1.68%) | 85,614 |
| 16 Mar 2005 | INR | 185.4 | 194.5 | 184.2 | 190.65 | 190.65 | +5.2 (+2.80%) | 149,305 |
| 15 Mar 2005 | INR | 189.9 | 189.9 | 180 | 185.45 | 185.45 | -1.85 (-0.99%) | 166,329 |
| 14 Mar 2005 | INR | 194.95 | 195.9 | 186.3 | 187.3 | 187.3 | -5.15 (-2.68%) | 131,117 |
| 11 Mar 2005 | INR | 202.9 | 203.5 | 190 | 192.45 | 192.45 | -7.55 (-3.78%) | 239,152 |
| 10 Mar 2005 | INR | 206.9 | 207.65 | 198 | 200 | 200 | 0.0 (0.0%) | 374,116 |
