| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 146.4 | 146.4 | 137.5 | 139.45 | 139.45 | -9.85 (-6.60%) | 337,947 |
| 23 Feb 2024 | INR | 152.9 | 158.05 | 147.4 | 149.3 | 149.3 | -22.15 (-12.92%) | 152,037 |
| 22 Feb 2024 | INR | 171.55 | 172 | 166.2 | 171.45 | 171.45 | +1.75 (+1.03%) | 144,179 |
| 21 Feb 2024 | INR | 172 | 173.95 | 165.95 | 169.7 | 169.7 | -0.85 (-0.50%) | 283,566 |
| 20 Feb 2024 | INR | 176.9 | 176.9 | 167.45 | 170.55 | 170.55 | -2.1 (-1.22%) | 166,179 |
| 19 Feb 2024 | INR | 164.25 | 173.9 | 162 | 172.65 | 172.65 | +11.4 (+7.07%) | 431,031 |
| 16 Feb 2024 | INR | 164.65 | 166.6 | 159.35 | 161.25 | 161.25 | -0.35 (-0.22%) | 183,405 |
| 15 Feb 2024 | INR | 155.25 | 163.5 | 153.2 | 161.6 | 161.6 | +11.6 (+7.73%) | 654,490 |
| 14 Feb 2024 | INR | 139.8 | 154.5 | 138 | 150 | 150 | +20.6 (+15.92%) | 1,042,085 |
| 13 Feb 2024 | INR | 129.95 | 131.5 | 124 | 129.4 | 129.4 | -0.5 (-0.38%) | 152,944 |
| 12 Feb 2024 | INR | 139.15 | 142.15 | 127.75 | 129.9 | 129.9 | -8.45 (-6.11%) | 218,344 |
| 9 Feb 2024 | INR | 139.65 | 144.55 | 131.5 | 138.35 | 138.35 | +0.75 (+0.55%) | 137,130 |
| 8 Feb 2024 | INR | 142.4 | 142.4 | 137 | 137.6 | 137.6 | -3.2 (-2.27%) | 136,371 |
| 7 Feb 2024 | INR | 141.9 | 149.6 | 137 | 140.8 | 140.8 | +1.8 (+1.29%) | 506,203 |
| 6 Feb 2024 | INR | 117.6 | 139 | 115.3 | 139 | 139 | +23.15 (+19.98%) | 960,163 |
| 5 Feb 2024 | INR | 117.45 | 122.25 | 114.35 | 115.85 | 115.85 | -0.55 (-0.47%) | 245,276 |
| 2 Feb 2024 | INR | 113.4 | 118.5 | 112.65 | 116.4 | 116.4 | +3.85 (+3.42%) | 67,276 |
| 1 Feb 2024 | INR | 114.85 | 114.85 | 111.55 | 112.55 | 112.55 | -1.2 (-1.05%) | 52,029 |
| 31 Jan 2024 | INR | 115.7 | 117.3 | 112.95 | 113.75 | 113.75 | -1.25 (-1.09%) | 126,683 |
| 30 Jan 2024 | INR | 111 | 116 | 111 | 115 | 115 | +6.2 (+5.70%) | 195,804 |
| 29 Jan 2024 | INR | 109.7 | 111.4 | 108.3 | 108.8 | 108.8 | -2 (-1.81%) | 68,189 |
| 25 Jan 2024 | INR | 110.15 | 112.4 | 109.25 | 110.8 | 110.8 | +2.25 (+2.07%) | 40,577 |
| 24 Jan 2024 | INR | 108.55 | 109.65 | 106.7 | 108.55 | 108.55 | +0.65 (+0.60%) | 74,772 |
| 23 Jan 2024 | INR | 112.1 | 113.05 | 106.25 | 107.9 | 107.9 | -3.25 (-2.92%) | 56,209 |
| 20 Jan 2024 | INR | 113.45 | 113.55 | 110.7 | 111.15 | 111.15 | -1.45 (-1.29%) | 78,749 |
| 19 Jan 2024 | INR | 113 | 114.25 | 112 | 112.6 | 112.6 | +1.4 (+1.26%) | 67,980 |
| 18 Jan 2024 | INR | 113 | 114.55 | 106.3 | 111.2 | 111.2 | -1.6 (-1.42%) | 174,205 |
| 17 Jan 2024 | INR | 111.4 | 115.5 | 111.4 | 112.8 | 112.8 | -1.65 (-1.44%) | 165,469 |
| 16 Jan 2024 | INR | 119 | 119 | 112.95 | 114.45 | 114.45 | -3.85 (-3.25%) | 333,987 |
| 15 Jan 2024 | INR | 118.65 | 122.9 | 117.5 | 118.3 | 118.3 | +1.15 (+0.98%) | 249,287 |
