| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 114 | 122.3 | 114 | 117.15 | 117.15 | +3.75 (+3.31%) | 502,423 |
| 11 Jan 2024 | INR | 113.45 | 114.9 | 111.5 | 113.4 | 113.4 | +0.85 (+0.76%) | 63,360 |
| 10 Jan 2024 | INR | 109.45 | 116.05 | 109.25 | 112.55 | 112.55 | +1.85 (+1.67%) | 248,290 |
| 9 Jan 2024 | INR | 109 | 114.9 | 108.9 | 110.7 | 110.7 | +2.45 (+2.26%) | 70,189 |
| 8 Jan 2024 | INR | 107.95 | 109.9 | 107.7 | 108.25 | 108.25 | -1.2 (-1.10%) | 34,533 |
| 5 Jan 2024 | INR | 110.65 | 112.5 | 108 | 109.45 | 109.45 | -1.2 (-1.08%) | 122,335 |
| 4 Jan 2024 | INR | 111.35 | 112.4 | 110 | 110.65 | 110.65 | +0.8 (+0.73%) | 20,787 |
| 3 Jan 2024 | INR | 105.65 | 111.9 | 105.65 | 109.85 | 109.85 | +2.15 (+2.00%) | 60,584 |
| 2 Jan 2024 | INR | 108.9 | 109.55 | 106.55 | 107.7 | 107.7 | -1.2 (-1.10%) | 49,225 |
| 1 Jan 2024 | INR | 106.5 | 112 | 106.5 | 108.9 | 108.9 | +1.03 (+0.95%) | 48,559 |
| 29 Dec 2023 | INR | 112.29 | 112.29 | 107.4 | 107.87 | 107.87 | -2.25 (-2.04%) | 32,642 |
| 28 Dec 2023 | INR | 110.16 | 111.71 | 108.4 | 110.12 | 110.12 | +0.05 (+0.05%) | 38,110 |
| 27 Dec 2023 | INR | 111.77 | 113.23 | 109 | 110.07 | 110.07 | -1.12 (-1.01%) | 44,594 |
| 26 Dec 2023 | INR | 114.15 | 114.7 | 110.3 | 111.19 | 111.19 | -1.92 (-1.70%) | 75,508 |
| 22 Dec 2023 | INR | 109 | 118.5 | 109 | 113.11 | 113.11 | +6.11 (+5.71%) | 415,973 |
| 21 Dec 2023 | INR | 102.98 | 108.5 | 101.08 | 107 | 107 | +4.28 (+4.17%) | 48,574 |
| 20 Dec 2023 | INR | 111.25 | 113.66 | 102 | 102.72 | 102.72 | -8.47 (-7.62%) | 209,644 |
| 19 Dec 2023 | INR | 114.54 | 115.25 | 110.63 | 111.19 | 111.19 | -2.35 (-2.07%) | 117,788 |
| 18 Dec 2023 | INR | 112.89 | 116.81 | 110.2 | 113.54 | 113.54 | +1.43 (+1.28%) | 237,770 |
| 15 Dec 2023 | INR | 102.81 | 116.45 | 102.81 | 112.11 | 112.11 | +9.4 (+9.15%) | 320,767 |
| 14 Dec 2023 | INR | 104.56 | 106.05 | 102.3 | 102.71 | 102.71 | -1.85 (-1.77%) | 35,051 |
| 13 Dec 2023 | INR | 105.19 | 106.43 | 103 | 104.56 | 104.56 | +1.32 (+1.28%) | 31,025 |
| 12 Dec 2023 | INR | 107.89 | 107.89 | 102.45 | 103.24 | 103.24 | -2.79 (-2.63%) | 31,878 |
| 11 Dec 2023 | INR | 104.01 | 108.65 | 104.01 | 106.03 | 106.03 | +2.78 (+2.69%) | 217,773 |
| 8 Dec 2023 | INR | 96.44 | 107.89 | 94.99 | 103.25 | 103.25 | +8.85 (+9.38%) | 504,009 |
| 7 Dec 2023 | INR | 95.39 | 95.5 | 93.9 | 94.4 | 94.4 | -0.03 (-0.03%) | 10,409 |
| 6 Dec 2023 | INR | 95 | 95.35 | 93.7 | 94.43 | 94.43 | +0.84 (+0.90%) | 12,590 |
| 5 Dec 2023 | INR | 94.01 | 95.59 | 93.3 | 93.59 | 93.59 | -1.46 (-1.54%) | 57,925 |
| 4 Dec 2023 | INR | 95 | 97 | 94.75 | 95.05 | 95.05 | -0.04 (-0.04%) | 20,203 |
| 1 Dec 2023 | INR | 93.1 | 96.24 | 93 | 95.09 | 95.09 | +1.26 (+1.34%) | 11,585 |
