| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 96.57 | 96.57 | 93.1 | 93.83 | 93.83 | -1.41 (-1.48%) | 44,998 |
| 29 Nov 2023 | INR | 96.99 | 97.04 | 94.68 | 95.24 | 95.24 | +0.2 (+0.21%) | 23,172 |
| 28 Nov 2023 | INR | 95.66 | 97.25 | 94.7 | 95.04 | 95.04 | -0.59 (-0.62%) | 54,731 |
| 24 Nov 2023 | INR | 98.79 | 98.8 | 95.16 | 95.63 | 95.63 | -3.29 (-3.33%) | 70,869 |
| 23 Nov 2023 | INR | 97.24 | 100 | 96.58 | 98.92 | 98.92 | +2.17 (+2.24%) | 28,440 |
| 22 Nov 2023 | INR | 99.81 | 99.81 | 96.3 | 96.75 | 96.75 | -1.2 (-1.23%) | 16,935 |
| 21 Nov 2023 | INR | 100.8 | 100.8 | 97.64 | 97.95 | 97.95 | -0.97 (-0.98%) | 19,591 |
| 20 Nov 2023 | INR | 96.76 | 101.49 | 96.76 | 98.92 | 98.92 | +2.16 (+2.23%) | 97,646 |
| 17 Nov 2023 | INR | 99.39 | 99.39 | 95.65 | 96.76 | 96.76 | -0.67 (-0.69%) | 18,844 |
| 16 Nov 2023 | INR | 97.9 | 98.75 | 97.2 | 97.43 | 97.43 | -0.15 (-0.15%) | 11,252 |
| 15 Nov 2023 | INR | 98.5 | 99.6 | 97.35 | 97.58 | 97.58 | -0.66 (-0.67%) | 74,766 |
| 13 Nov 2023 | INR | 98 | 98.8 | 97.5 | 98.24 | 98.24 | +0.37 (+0.38%) | 11,730 |
| 10 Nov 2023 | INR | 97.5 | 98.35 | 96.62 | 97.87 | 97.87 | +0.44 (+0.45%) | 19,454 |
| 9 Nov 2023 | INR | 99.11 | 101.26 | 97.25 | 97.43 | 97.43 | -2.69 (-2.69%) | 69,690 |
| 8 Nov 2023 | INR | 103.5 | 103.5 | 99.63 | 100.12 | 100.12 | -2.21 (-2.16%) | 78,877 |
| 7 Nov 2023 | INR | 99.9 | 103.4 | 99.75 | 102.33 | 102.33 | +3.1 (+3.12%) | 224,611 |
| 6 Nov 2023 | INR | 97.69 | 101 | 96.4 | 99.23 | 99.23 | +5.59 (+5.97%) | 126,593 |
| 3 Nov 2023 | INR | 94.49 | 94.5 | 92.65 | 93.64 | 93.64 | +0.37 (+0.40%) | 21,513 |
| 2 Nov 2023 | INR | 91.5 | 95.79 | 91.5 | 93.27 | 93.27 | +4.79 (+5.41%) | 75,190 |
| 1 Nov 2023 | INR | 90.6 | 91.14 | 88 | 88.48 | 88.48 | -2.18 (-2.40%) | 26,262 |
| 31 Oct 2023 | INR | 94.49 | 94.49 | 90.2 | 90.66 | 90.66 | -1.61 (-1.74%) | 16,767 |
| 30 Oct 2023 | INR | 89.25 | 94.15 | 89.25 | 92.27 | 92.27 | +4.76 (+5.44%) | 20,333 |
| 27 Oct 2023 | INR | 85.1 | 89.35 | 85.1 | 87.51 | 87.51 | +0.99 (+1.14%) | 15,100 |
| 26 Oct 2023 | INR | 86.52 | 89.35 | 81 | 86.52 | 86.52 | +1.7 (+2.00%) | 51,708 |
| 25 Oct 2023 | INR | 88.44 | 88.44 | 82.55 | 84.82 | 84.82 | -0.98 (-1.14%) | 39,101 |
| 23 Oct 2023 | INR | 91.77 | 91.77 | 85.09 | 85.8 | 85.8 | -4.17 (-4.63%) | 18,876 |
| 20 Oct 2023 | INR | 91.44 | 91.79 | 89.6 | 89.97 | 89.97 | +0.02 (+0.02%) | 27,678 |
| 19 Oct 2023 | INR | 89.94 | 90.37 | 88.5 | 89.95 | 89.95 | +0.18 (+0.20%) | 14,135 |
| 18 Oct 2023 | INR | 91 | 91.49 | 89 | 89.77 | 89.77 | -0.65 (-0.72%) | 35,882 |
| 17 Oct 2023 | INR | 92 | 93.04 | 90.05 | 90.42 | 90.42 | +0.04 (+0.04%) | 22,054 |
