| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 90.55 | 91.34 | 90 | 90.38 | 90.38 | +0.19 (+0.21%) | 11,152 |
| 13 Oct 2023 | INR | 91.2 | 91.71 | 89.7 | 90.19 | 90.19 | -1.62 (-1.76%) | 39,802 |
| 12 Oct 2023 | INR | 90.8 | 92.3 | 89.9 | 91.81 | 91.81 | +1.87 (+2.08%) | 12,407 |
| 11 Oct 2023 | INR | 90.85 | 90.9 | 89.55 | 89.94 | 89.94 | +0.35 (+0.39%) | 7,966 |
| 10 Oct 2023 | INR | 90.7 | 90.84 | 88.9 | 89.59 | 89.59 | +0.97 (+1.09%) | 30,368 |
| 9 Oct 2023 | INR | 92.69 | 92.69 | 88.3 | 88.62 | 88.62 | -4.07 (-4.39%) | 17,617 |
| 6 Oct 2023 | INR | 89.25 | 94.6 | 89.25 | 92.69 | 92.69 | +2.58 (+2.86%) | 58,999 |
| 5 Oct 2023 | INR | 91.49 | 91.49 | 89.42 | 90.11 | 90.11 | +0.41 (+0.46%) | 17,232 |
| 4 Oct 2023 | INR | 90.6 | 91.55 | 89.35 | 89.7 | 89.7 | -1.32 (-1.45%) | 23,255 |
| 3 Oct 2023 | INR | 92.24 | 92.24 | 90.9 | 91.02 | 91.02 | -0.69 (-0.75%) | 15,913 |
| 29 Sep 2023 | INR | 90.19 | 92.15 | 89.9 | 91.71 | 91.71 | +1.52 (+1.69%) | 28,339 |
| 28 Sep 2023 | INR | 92.05 | 92.34 | 89.81 | 90.19 | 90.19 | -1.01 (-1.11%) | 30,941 |
| 27 Sep 2023 | INR | 94.99 | 94.99 | 90.65 | 91.2 | 91.2 | +0.19 (+0.21%) | 5,826 |
| 26 Sep 2023 | INR | 91.57 | 92.75 | 90.67 | 91.01 | 91.01 | -0.44 (-0.48%) | 25,277 |
| 25 Sep 2023 | INR | 93.62 | 93.62 | 90.8 | 91.45 | 91.45 | -0.33 (-0.36%) | 23,859 |
| 22 Sep 2023 | INR | 93.5 | 93.5 | 90.2 | 91.78 | 91.78 | -0.44 (-0.48%) | 54,320 |
| 21 Sep 2023 | INR | 93.01 | 93.4 | 91.9 | 92.22 | 92.22 | -1.65 (-1.76%) | 53,912 |
| 20 Sep 2023 | INR | 93.02 | 94.59 | 92 | 93.87 | 93.87 | +0.04 (+0.04%) | 52,995 |
| 18 Sep 2023 | INR | 94 | 95.25 | 93.32 | 93.83 | 93.83 | -0.76 (-0.80%) | 46,487 |
| 15 Sep 2023 | INR | 94.2 | 98 | 94.02 | 94.59 | 94.59 | -1.51 (-1.57%) | 8,567 |
| 14 Sep 2023 | INR | 95.5 | 97.69 | 94.25 | 96.1 | 96.1 | +2.67 (+2.86%) | 27,804 |
| 13 Sep 2023 | INR | 90.6 | 94.35 | 90 | 93.43 | 93.43 | +0.98 (+1.06%) | 63,408 |
| 12 Sep 2023 | INR | 100.2 | 100.2 | 92 | 92.45 | 92.45 | -5.68 (-5.79%) | 107,157 |
| 11 Sep 2023 | INR | 95.38 | 100.45 | 94.3 | 98.13 | 98.13 | +3.52 (+3.72%) | 147,621 |
| 8 Sep 2023 | INR | 95.35 | 95.4 | 94 | 94.61 | 94.61 | +0.18 (+0.19%) | 15,292 |
| 7 Sep 2023 | INR | 92.8 | 96.1 | 92.8 | 94.43 | 94.43 | +1.45 (+1.56%) | 55,140 |
| 6 Sep 2023 | INR | 94.5 | 94.5 | 92.5 | 92.98 | 92.98 | -0.1 (-0.11%) | 18,766 |
| 5 Sep 2023 | INR | 95.9 | 95.9 | 92.67 | 93.08 | 93.08 | -0.88 (-0.94%) | 94,581 |
| 4 Sep 2023 | INR | 91.21 | 95.5 | 91.21 | 93.96 | 93.96 | +2.94 (+3.23%) | 118,683 |
| 1 Sep 2023 | INR | 91.89 | 92 | 90.48 | 91.02 | 91.02 | +0.18 (+0.20%) | 23,286 |
