| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 90.35 | 92.76 | 90.35 | 90.84 | 90.84 | -1 (-1.09%) | 15,086 |
| 30 Aug 2023 | INR | 92.9 | 93.3 | 91.47 | 91.84 | 91.84 | +0.05 (+0.05%) | 38,549 |
| 29 Aug 2023 | INR | 91.61 | 93.1 | 91.61 | 91.79 | 91.79 | -0.51 (-0.55%) | 13,089 |
| 28 Aug 2023 | INR | 94 | 95.1 | 92 | 92.3 | 92.3 | -2.18 (-2.31%) | 37,165 |
| 25 Aug 2023 | INR | 91.31 | 95.09 | 91.31 | 94.48 | 94.48 | +1.61 (+1.73%) | 33,280 |
| 24 Aug 2023 | INR | 90.34 | 93.75 | 89.3 | 92.87 | 92.87 | +2.86 (+3.18%) | 78,369 |
| 23 Aug 2023 | INR | 91.85 | 91.85 | 89.75 | 90.01 | 90.01 | -1.22 (-1.34%) | 14,000 |
| 22 Aug 2023 | INR | 88.01 | 91.85 | 88.01 | 91.23 | 91.23 | +3.11 (+3.53%) | 60,335 |
| 21 Aug 2023 | INR | 90.03 | 91.49 | 86.95 | 88.12 | 88.12 | -1.9 (-2.11%) | 146,668 |
| 18 Aug 2023 | INR | 91.11 | 92.25 | 89.72 | 90.02 | 90.02 | -1.49 (-1.63%) | 43,669 |
| 17 Aug 2023 | INR | 92.15 | 93.83 | 91 | 91.51 | 91.51 | -0.04 (-0.04%) | 42,956 |
| 16 Aug 2023 | INR | 91.38 | 94.38 | 91 | 91.55 | 91.55 | +0.06 (+0.07%) | 32,092 |
| 14 Aug 2023 | INR | 96.69 | 96.69 | 91 | 91.49 | 91.49 | -3.8 (-3.99%) | 86,905 |
| 11 Aug 2023 | INR | 96.38 | 97.35 | 94.4 | 95.29 | 95.29 | -1.09 (-1.13%) | 48,773 |
| 10 Aug 2023 | INR | 97 | 98.5 | 95.8 | 96.38 | 96.38 | -0.9 (-0.93%) | 62,871 |
| 9 Aug 2023 | INR | 95.11 | 98.85 | 95.11 | 97.28 | 97.28 | +1.77 (+1.85%) | 75,863 |
| 8 Aug 2023 | INR | 97.1 | 98.29 | 94.25 | 95.51 | 95.51 | -2.28 (-2.33%) | 44,957 |
| 7 Aug 2023 | INR | 98.51 | 100 | 97 | 97.79 | 97.79 | -0.5 (-0.51%) | 72,653 |
| 4 Aug 2023 | INR | 100.49 | 102 | 97.55 | 98.29 | 98.29 | -3.97 (-3.88%) | 109,242 |
| 3 Aug 2023 | INR | 106 | 109.4 | 99 | 102.26 | 102.26 | -3.42 (-3.24%) | 178,918 |
| 2 Aug 2023 | INR | 106 | 108.9 | 100.56 | 105.68 | 105.68 | +2.94 (+2.86%) | 154,923 |
| 1 Aug 2023 | INR | 94.89 | 102.74 | 93.6 | 102.74 | 102.74 | +9.34 (+10.00%) | 90,642 |
| 31 Jul 2023 | INR | 100.41 | 100.65 | 92.76 | 93.4 | 93.4 | -8.94 (-8.74%) | 84,796 |
| 28 Jul 2023 | INR | 101 | 106.65 | 100 | 102.34 | 102.34 | -15.81 (-13.38%) | 83,319 |
| 27 Jul 2023 | INR | 119.65 | 119.65 | 116.35 | 118.15 | 118.15 | -1.5 (-1.25%) | 144,451 |
| 26 Jul 2023 | INR | 124.5 | 125.6 | 115.5 | 119.65 | 119.65 | -4.37 (-3.52%) | 131,107 |
| 25 Jul 2023 | INR | 124 | 124.7 | 123.3 | 124.02 | 124.02 | +1 (+0.81%) | 72,693 |
| 24 Jul 2023 | INR | 122.89 | 123.5 | 121.7 | 123.02 | 123.02 | +2.11 (+1.75%) | 64,193 |
| 21 Jul 2023 | INR | 120.5 | 121.9 | 117.1 | 120.91 | 120.91 | +0.38 (+0.32%) | 57,903 |
| 20 Jul 2023 | INR | 119.71 | 121.9 | 119.7 | 120.53 | 120.53 | +0.67 (+0.56%) | 70,606 |
