| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 118.41 | 123 | 118.41 | 119.86 | 119.86 | +1.61 (+1.36%) | 126,050 |
| 18 Jul 2023 | INR | 119.7 | 120.45 | 117 | 118.25 | 118.25 | -0.47 (-0.40%) | 143,051 |
| 17 Jul 2023 | INR | 113.96 | 119.02 | 113.96 | 118.72 | 118.72 | +5.84 (+5.17%) | 308,538 |
| 14 Jul 2023 | INR | 111.55 | 114.17 | 111.55 | 112.88 | 112.88 | +1.42 (+1.27%) | 44,654 |
| 13 Jul 2023 | INR | 116.11 | 117.5 | 111 | 111.46 | 111.46 | -4.27 (-3.69%) | 259,809 |
| 12 Jul 2023 | INR | 119.7 | 121.65 | 113.26 | 115.73 | 115.73 | -1.32 (-1.13%) | 406,401 |
| 11 Jul 2023 | INR | 109.79 | 120.1 | 107.5 | 117.05 | 117.05 | +9.23 (+8.56%) | 1,092,181 |
| 10 Jul 2023 | INR | 92.99 | 110.66 | 83.5 | 107.82 | 107.82 | +15.6 (+16.92%) | 1,767,121 |
| 7 Jul 2023 | INR | 89.18 | 93 | 87.91 | 92.22 | 92.22 | +2.92 (+3.27%) | 88,194 |
| 6 Jul 2023 | INR | 86.5 | 91.83 | 86.5 | 89.3 | 89.3 | +1.42 (+1.62%) | 93,992 |
| 5 Jul 2023 | INR | 89.73 | 89.93 | 87.65 | 87.88 | 87.88 | -1.53 (-1.71%) | 40,843 |
| 4 Jul 2023 | INR | 88 | 91.5 | 87.2 | 89.41 | 89.41 | +2 (+2.29%) | 168,010 |
| 3 Jul 2023 | INR | 89.39 | 90.36 | 87.3 | 87.41 | 87.41 | -0.41 (-0.47%) | 55,949 |
| 30 Jun 2023 | INR | 83.25 | 88.66 | 82.5 | 87.82 | 87.82 | +4.15 (+4.96%) | 124,790 |
| 28 Jun 2023 | INR | 83.39 | 86 | 81 | 83.67 | 83.67 | +2.41 (+2.97%) | 166,413 |
| 27 Jun 2023 | INR | 80.79 | 83.55 | 79.96 | 81.26 | 81.26 | +0.82 (+1.02%) | 112,823 |
| 26 Jun 2023 | INR | 76.55 | 82.45 | 76.45 | 80.44 | 80.44 | +4.51 (+5.94%) | 54,218 |
| 23 Jun 2023 | INR | 76.5 | 78 | 74.99 | 75.93 | 75.93 | -0.2 (-0.26%) | 58,350 |
| 22 Jun 2023 | INR | 78.09 | 80.39 | 75.67 | 76.13 | 76.13 | -1.97 (-2.52%) | 89,442 |
| 21 Jun 2023 | INR | 72.25 | 81.5 | 72.2 | 78.1 | 78.1 | +8.23 (+11.78%) | 376,202 |
| 20 Jun 2023 | INR | 68.75 | 70.82 | 68.75 | 69.87 | 69.87 | +0.81 (+1.17%) | 23,646 |
| 19 Jun 2023 | INR | 71.11 | 71.45 | 68.37 | 69.06 | 69.06 | -1.97 (-2.77%) | 47,207 |
| 16 Jun 2023 | INR | 70.25 | 73.1 | 69.75 | 71.03 | 71.03 | +1.57 (+2.26%) | 120,425 |
| 15 Jun 2023 | INR | 66.55 | 70.3 | 66.2 | 69.46 | 69.46 | +3.27 (+4.94%) | 83,806 |
| 14 Jun 2023 | INR | 66.6 | 66.67 | 65.8 | 66.19 | 66.19 | -0.46 (-0.69%) | 15,499 |
| 13 Jun 2023 | INR | 67.2 | 67.9 | 65.55 | 66.65 | 66.65 | +0.37 (+0.56%) | 36,545 |
| 12 Jun 2023 | INR | 66.79 | 67 | 65.5 | 66.28 | 66.28 | +1.13 (+1.73%) | 19,949 |
| 9 Jun 2023 | INR | 66.5 | 66.5 | 64.8 | 65.15 | 65.15 | -0.26 (-0.40%) | 3,831 |
| 8 Jun 2023 | INR | 67.15 | 67.6 | 65.15 | 65.41 | 65.41 | -1.25 (-1.88%) | 27,068 |
| 7 Jun 2023 | INR | 67.3 | 67.89 | 66.3 | 66.66 | 66.66 | +0.09 (+0.14%) | 14,962 |
