| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 69.3 | 69.3 | 66.25 | 66.57 | 66.57 | -1.72 (-2.52%) | 15,703 |
| 5 Jun 2023 | INR | 67.65 | 70.5 | 66.87 | 68.29 | 68.29 | +1.65 (+2.48%) | 70,192 |
| 2 Jun 2023 | INR | 62.7 | 68.2 | 62.7 | 66.64 | 66.64 | +4.66 (+7.52%) | 89,446 |
| 1 Jun 2023 | INR | 62.9 | 62.9 | 61.65 | 61.98 | 61.98 | -0.12 (-0.19%) | 9,877 |
| 31 May 2023 | INR | 62.8 | 62.8 | 62.01 | 62.1 | 62.1 | -0.9 (-1.43%) | 12,560 |
| 30 May 2023 | INR | 60.55 | 64.2 | 59.4 | 63 | 63 | +1.5 (+2.44%) | 20,441 |
| 29 May 2023 | INR | 62.61 | 63.22 | 61.45 | 61.5 | 61.5 | -0.92 (-1.47%) | 4,114 |
| 26 May 2023 | INR | 64.02 | 64.1 | 62 | 62.42 | 62.42 | -1.31 (-2.06%) | 31,365 |
| 25 May 2023 | INR | 61.7 | 65.4 | 61.7 | 63.73 | 63.73 | +1.86 (+3.01%) | 113,514 |
| 24 May 2023 | INR | 62.5 | 63.35 | 61.5 | 61.87 | 61.87 | -1.02 (-1.62%) | 36,526 |
| 23 May 2023 | INR | 61.47 | 64.59 | 61.4 | 62.89 | 62.89 | +1.95 (+3.20%) | 20,578 |
| 22 May 2023 | INR | 59.3 | 61.45 | 59.3 | 60.94 | 60.94 | +0.5 (+0.83%) | 24,955 |
| 19 May 2023 | INR | 61 | 61.6 | 60.2 | 60.44 | 60.44 | -0.63 (-1.03%) | 8,934 |
| 18 May 2023 | INR | 61.7 | 63.4 | 61 | 61.07 | 61.07 | +0.24 (+0.39%) | 10,376 |
| 17 May 2023 | INR | 60.8 | 61.7 | 60.3 | 60.83 | 60.83 | -0.25 (-0.41%) | 9,226 |
| 16 May 2023 | INR | 61.3 | 62.47 | 60.83 | 61.08 | 61.08 | -0.34 (-0.55%) | 16,859 |
| 15 May 2023 | INR | 60.26 | 63.05 | 60.25 | 61.42 | 61.42 | +0.61 (+1.00%) | 20,921 |
| 12 May 2023 | INR | 60.26 | 61.55 | 60.26 | 60.81 | 60.81 | +0.13 (+0.21%) | 1,076 |
| 11 May 2023 | INR | 60.55 | 61.7 | 60.26 | 60.68 | 60.68 | +0.68 (+1.13%) | 15,815 |
| 10 May 2023 | INR | 61 | 61.1 | 59.76 | 60 | 60 | -0.51 (-0.84%) | 13,507 |
| 9 May 2023 | INR | 59.26 | 61.55 | 59.26 | 60.51 | 60.51 | +0.24 (+0.40%) | 18,942 |
| 8 May 2023 | INR | 59.61 | 61.25 | 59.61 | 60.27 | 60.27 | -0.19 (-0.31%) | 14,594 |
| 5 May 2023 | INR | 62 | 62.1 | 60.45 | 60.46 | 60.46 | -0.97 (-1.58%) | 6,660 |
| 4 May 2023 | INR | 60.02 | 62.45 | 60.02 | 61.43 | 61.43 | +1.06 (+1.76%) | 22,613 |
| 3 May 2023 | INR | 61.27 | 62.25 | 60.1 | 60.37 | 60.37 | -0.92 (-1.50%) | 11,167 |
| 2 May 2023 | INR | 61.44 | 62.5 | 60.5 | 61.29 | 61.29 | +0.62 (+1.02%) | 43,737 |
| 28 Apr 2023 | INR | 59 | 62.25 | 58.25 | 60.67 | 60.67 | +1.32 (+2.22%) | 51,063 |
| 27 Apr 2023 | INR | 59.02 | 59.73 | 58.2 | 59.35 | 59.35 | +1.09 (+1.87%) | 9,508 |
| 26 Apr 2023 | INR | 57.59 | 60.35 | 57.59 | 58.26 | 58.26 | +0.48 (+0.83%) | 30,827 |
| 25 Apr 2023 | INR | 57.77 | 59.3 | 56.7 | 57.78 | 57.78 | +0.46 (+0.80%) | 8,237 |
