| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 58.35 | 58.9 | 57.19 | 57.32 | 57.32 | -0.43 (-0.74%) | 7,558 |
| 21 Apr 2023 | INR | 57.55 | 57.8 | 57.1 | 57.75 | 57.75 | +1 (+1.76%) | 2,772 |
| 20 Apr 2023 | INR | 57.95 | 58.25 | 56.65 | 56.75 | 56.75 | -0.75 (-1.30%) | 4,944 |
| 19 Apr 2023 | INR | 58.95 | 58.95 | 57.1 | 57.5 | 57.5 | -0.02 (-0.03%) | 8,575 |
| 18 Apr 2023 | INR | 56.9 | 57.9 | 56.75 | 57.52 | 57.52 | +0.36 (+0.63%) | 6,050 |
| 17 Apr 2023 | INR | 57.9 | 58.2 | 57 | 57.16 | 57.16 | -1.05 (-1.80%) | 12,087 |
| 13 Apr 2023 | INR | 58.4 | 58.95 | 57.7 | 58.21 | 58.21 | -0.06 (-0.10%) | 15,624 |
| 12 Apr 2023 | INR | 58.05 | 58.95 | 58.05 | 58.27 | 58.27 | +0.1 (+0.17%) | 11,661 |
| 11 Apr 2023 | INR | 57.95 | 58.97 | 57.95 | 58.17 | 58.17 | +0.37 (+0.64%) | 5,838 |
| 10 Apr 2023 | INR | 58.25 | 59.35 | 57.75 | 57.8 | 57.8 | -0.63 (-1.08%) | 5,935 |
| 6 Apr 2023 | INR | 57.3 | 59 | 56.95 | 58.43 | 58.43 | +1.22 (+2.13%) | 8,731 |
| 5 Apr 2023 | INR | 54.36 | 57.4 | 54.36 | 57.21 | 57.21 | +2.02 (+3.66%) | 3,420 |
| 3 Apr 2023 | INR | 53.6 | 56.4 | 53.6 | 55.19 | 55.19 | +1.95 (+3.66%) | 25,624 |
| 31 Mar 2023 | INR | 54 | 55.55 | 52.91 | 53.24 | 53.24 | -0.21 (-0.39%) | 13,966 |
| 29 Mar 2023 | INR | 52.45 | 53.9 | 52.4 | 53.45 | 53.45 | +1.42 (+2.73%) | 12,357 |
| 28 Mar 2023 | INR | 54.5 | 54.95 | 51.67 | 52.03 | 52.03 | -2.4 (-4.41%) | 28,256 |
| 27 Mar 2023 | INR | 56.05 | 56.89 | 53.65 | 54.43 | 54.43 | -2.15 (-3.80%) | 28,916 |
| 24 Mar 2023 | INR | 56.34 | 57.5 | 55.71 | 56.58 | 56.58 | +0.91 (+1.63%) | 30,192 |
| 23 Mar 2023 | INR | 56.1 | 57.45 | 55.5 | 55.67 | 55.67 | -0.06 (-0.11%) | 11,504 |
| 22 Mar 2023 | INR | 55.51 | 56.97 | 55.51 | 55.73 | 55.73 | -0.54 (-0.96%) | 10,217 |
| 21 Mar 2023 | INR | 56.51 | 57.74 | 56.15 | 56.27 | 56.27 | -1.02 (-1.78%) | 20,368 |
| 20 Mar 2023 | INR | 57.15 | 59.65 | 55.6 | 57.29 | 57.29 | -0.11 (-0.19%) | 31,112 |
| 17 Mar 2023 | INR | 59.55 | 59.55 | 56.7 | 57.4 | 57.4 | -1.19 (-2.03%) | 26,624 |
| 16 Mar 2023 | INR | 59.3 | 59.3 | 57.5 | 58.59 | 58.59 | -1.11 (-1.86%) | 22,196 |
| 15 Mar 2023 | INR | 58.8 | 60.55 | 57.55 | 59.7 | 59.7 | +1.89 (+3.27%) | 16,467 |
| 14 Mar 2023 | INR | 57.3 | 58.99 | 57 | 57.81 | 57.81 | -0.6 (-1.03%) | 14,687 |
| 13 Mar 2023 | INR | 60.81 | 62.54 | 57.81 | 58.41 | 58.41 | -2.8 (-4.57%) | 36,395 |
| 10 Mar 2023 | INR | 60.35 | 63.34 | 60.35 | 61.21 | 61.21 | -0.25 (-0.41%) | 23,496 |
| 9 Mar 2023 | INR | 59.1 | 65.4 | 58.85 | 61.46 | 61.46 | +2.46 (+4.17%) | 86,795 |
| 8 Mar 2023 | INR | 58.55 | 59.6 | 58.3 | 59 | 59 | 0.0 (0.0%) | 14,273 |
