| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 599.7 | 630 | 599.7 | 618 | 618 | +6.05 (+0.99%) | 4,955 |
| 10 Apr 2024 | INR | 585.1 | 627.2 | 585.1 | 611.95 | 611.95 | -5.4 (-0.87%) | 1,065 |
| 9 Apr 2024 | INR | 632 | 633 | 610.55 | 617.35 | 617.35 | -17.2 (-2.71%) | 2,112 |
| 8 Apr 2024 | INR | 622 | 634.9 | 620.6 | 634.55 | 634.55 | +12.7 (+2.04%) | 2,980 |
| 5 Apr 2024 | INR | 614.5 | 629 | 614.5 | 621.85 | 621.85 | -4.25 (-0.68%) | 1,893 |
| 4 Apr 2024 | INR | 629 | 637.05 | 623.25 | 626.1 | 626.1 | +7.35 (+1.19%) | 1,393 |
| 3 Apr 2024 | INR | 589.5 | 620 | 589.5 | 618.75 | 618.75 | +28.9 (+4.90%) | 3,693 |
| 2 Apr 2024 | INR | 584.5 | 597.9 | 579.05 | 589.85 | 589.85 | +9.5 (+1.64%) | 1,204 |
| 1 Apr 2024 | INR | 536.6 | 586.9 | 536.6 | 580.35 | 580.35 | +32.8 (+5.99%) | 1,639 |
| 28 Mar 2024 | INR | 558.75 | 568.55 | 545.95 | 547.55 | 547.55 | -10.1 (-1.81%) | 5,155 |
| 27 Mar 2024 | INR | 552.95 | 570 | 552.95 | 557.65 | 557.65 | +7.05 (+1.28%) | 3,446 |
| 26 Mar 2024 | INR | 577.2 | 577.2 | 541.95 | 550.6 | 550.6 | -15.25 (-2.70%) | 2,359 |
| 22 Mar 2024 | INR | 564.45 | 573 | 563.6 | 565.85 | 565.85 | +2.9 (+0.52%) | 3,344 |
| 21 Mar 2024 | INR | 556 | 573.5 | 555.5 | 562.95 | 562.95 | +9.9 (+1.79%) | 1,546 |
| 20 Mar 2024 | INR | 563.8 | 563.8 | 541.65 | 553.05 | 553.05 | +2.25 (+0.41%) | 724 |
| 19 Mar 2024 | INR | 585.65 | 585.65 | 546.7 | 550.8 | 550.8 | -9.6 (-1.71%) | 3,535 |
| 18 Mar 2024 | INR | 564 | 574.25 | 554.6 | 560.4 | 560.4 | -12.9 (-2.25%) | 1,019 |
| 15 Mar 2024 | INR | 578.6 | 584.65 | 558.3 | 573.3 | 573.3 | +4.35 (+0.76%) | 1,243 |
| 14 Mar 2024 | INR | 525 | 573.8 | 525 | 568.95 | 568.95 | +14.85 (+2.68%) | 2,806 |
| 13 Mar 2024 | INR | 594.75 | 594.75 | 543.5 | 554.1 | 554.1 | -23.7 (-4.10%) | 3,491 |
| 12 Mar 2024 | INR | 591 | 619 | 572.1 | 577.8 | 577.8 | -24.55 (-4.08%) | 2,999 |
| 11 Mar 2024 | INR | 680.3 | 680.3 | 598.45 | 602.35 | 602.35 | -18 (-2.90%) | 4,221 |
| 7 Mar 2024 | INR | 620.05 | 638.5 | 611.25 | 620.35 | 620.35 | +0.9 (+0.15%) | 1,320 |
| 6 Mar 2024 | INR | 646.05 | 649.05 | 612.7 | 619.45 | 619.45 | -20.65 (-3.23%) | 3,698 |
| 5 Mar 2024 | INR | 645.7 | 645.7 | 636.7 | 640.1 | 640.1 | +2.3 (+0.36%) | 2,461 |
| 4 Mar 2024 | INR | 668.75 | 673.85 | 635.05 | 637.8 | 637.8 | -4.15 (-0.65%) | 2,877 |
| 1 Mar 2024 | INR | 650 | 661 | 636.9 | 641.95 | 641.95 | +0.5 (+0.08%) | 174 |
| 29 Feb 2024 | INR | 640.65 | 642.05 | 625.45 | 641.45 | 641.45 | +0.8 (+0.12%) | 1,112 |
| 28 Feb 2024 | INR | 682 | 684.05 | 632.05 | 640.65 | 640.65 | -23.75 (-3.57%) | 5,315 |
| 27 Feb 2024 | INR | 685 | 685.5 | 662.05 | 664.4 | 664.4 | -18.7 (-2.74%) | 761 |
