| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 304.6 | 320.55 | 304.3 | 311.1 | 311.1 | +1.1 (+0.35%) | 207 |
| 3 Mar 2023 | INR | 307.6 | 315.2 | 307.6 | 310 | 310 | -1.8 (-0.58%) | 529 |
| 2 Mar 2023 | INR | 314.25 | 316.45 | 311.8 | 311.8 | 311.8 | +3.7 (+1.20%) | 109 |
| 1 Mar 2023 | INR | 311.05 | 311.7 | 305.6 | 308.1 | 308.1 | +1.7 (+0.55%) | 145 |
| 28 Feb 2023 | INR | 312.35 | 312.35 | 302 | 306.4 | 306.4 | -2.65 (-0.86%) | 232 |
| 27 Feb 2023 | INR | 309.8 | 310.55 | 307 | 309.05 | 309.05 | -5.05 (-1.61%) | 435 |
| 24 Feb 2023 | INR | 314.05 | 324.7 | 308.55 | 314.1 | 314.1 | -0.85 (-0.27%) | 3,042 |
| 23 Feb 2023 | INR | 323.05 | 327.1 | 312 | 314.95 | 314.95 | -4.3 (-1.35%) | 1,074 |
| 22 Feb 2023 | INR | 326.55 | 331.6 | 318 | 319.25 | 319.25 | -11.25 (-3.40%) | 1,393 |
| 21 Feb 2023 | INR | 322.75 | 339.15 | 322.75 | 330.5 | 330.5 | +2.5 (+0.76%) | 754 |
| 20 Feb 2023 | INR | 334 | 334 | 327.65 | 328 | 328 | -6.75 (-2.02%) | 1,495 |
| 17 Feb 2023 | INR | 331.6 | 336.45 | 330 | 334.75 | 334.75 | -0.8 (-0.24%) | 530 |
| 16 Feb 2023 | INR | 347 | 371 | 327.25 | 335.55 | 335.55 | -3.4 (-1.00%) | 19,786 |
| 15 Feb 2023 | INR | 336 | 346 | 327.75 | 338.95 | 338.95 | +9.2 (+2.79%) | 3,985 |
| 14 Feb 2023 | INR | 304.15 | 349.75 | 303.1 | 329.75 | 329.75 | +35.95 (+12.24%) | 9,494 |
| 13 Feb 2023 | INR | 303.55 | 304.6 | 292.75 | 293.8 | 293.8 | -9.75 (-3.21%) | 640 |
| 10 Feb 2023 | INR | 302.7 | 305.35 | 300 | 303.55 | 303.55 | -1.9 (-0.62%) | 194 |
| 9 Feb 2023 | INR | 303.5 | 306.2 | 303.45 | 305.45 | 305.45 | +2.75 (+0.91%) | 40 |
| 8 Feb 2023 | INR | 305.45 | 305.95 | 299.55 | 302.7 | 302.7 | -4.7 (-1.53%) | 466 |
| 7 Feb 2023 | INR | 300.05 | 311.95 | 294.05 | 307.4 | 307.4 | +2.45 (+0.80%) | 716 |
| 6 Feb 2023 | INR | 307.1 | 309.1 | 297.95 | 304.95 | 304.95 | +10.3 (+3.50%) | 367 |
| 3 Feb 2023 | INR | 300.25 | 303.15 | 286.25 | 294.65 | 294.65 | -6.8 (-2.26%) | 1,279 |
| 2 Feb 2023 | INR | 300.35 | 315 | 295.35 | 301.45 | 301.45 | +1.45 (+0.48%) | 532 |
| 1 Feb 2023 | INR | 335.45 | 335.45 | 300 | 300 | 300 | -9.6 (-3.10%) | 545 |
| 31 Jan 2023 | INR | 303.5 | 312 | 300.75 | 309.6 | 309.6 | +4.65 (+1.52%) | 795 |
| 30 Jan 2023 | INR | 295 | 309.6 | 295 | 304.95 | 304.95 | +3.05 (+1.01%) | 435 |
| 27 Jan 2023 | INR | 312 | 312 | 299.3 | 301.9 | 301.9 | -10.1 (-3.24%) | 2,171 |
| 25 Jan 2023 | INR | 315.1 | 315.1 | 309.75 | 312 | 312 | -4.95 (-1.56%) | 274 |
| 24 Jan 2023 | INR | 322.8 | 322.9 | 316.95 | 316.95 | 316.95 | -4.1 (-1.28%) | 511 |
| 23 Jan 2023 | INR | 324.95 | 327.15 | 312.05 | 321.05 | 321.05 | +0.1 (+0.03%) | 1,180 |
