| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 319.7 | 325.1 | 319.7 | 320.95 | 320.95 | -2.2 (-0.68%) | 468 |
| 19 Jan 2023 | INR | 323.5 | 323.8 | 322.8 | 323.15 | 323.15 | +0.55 (+0.17%) | 139 |
| 18 Jan 2023 | INR | 323.3 | 325.5 | 320.1 | 322.6 | 322.6 | -2.1 (-0.65%) | 208 |
| 17 Jan 2023 | INR | 334.5 | 334.5 | 322 | 324.7 | 324.7 | -2.1 (-0.64%) | 169 |
| 16 Jan 2023 | INR | 324.9 | 331.15 | 323.95 | 326.8 | 326.8 | +3.95 (+1.22%) | 376 |
| 13 Jan 2023 | INR | 324.5 | 327.3 | 320 | 322.85 | 322.85 | -1.1 (-0.34%) | 1,191 |
| 12 Jan 2023 | INR | 328.45 | 329.35 | 322 | 323.95 | 323.95 | -1.45 (-0.45%) | 1,007 |
| 11 Jan 2023 | INR | 332.5 | 332.65 | 324 | 325.4 | 325.4 | -0.45 (-0.14%) | 1,430 |
| 10 Jan 2023 | INR | 331.6 | 333.2 | 322.45 | 325.85 | 325.85 | -8.05 (-2.41%) | 2,465 |
| 9 Jan 2023 | INR | 369.8 | 369.8 | 330.5 | 333.9 | 333.9 | +3.65 (+1.11%) | 2,030 |
| 6 Jan 2023 | INR | 331.65 | 335.35 | 329.45 | 330.25 | 330.25 | -0.75 (-0.23%) | 1,153 |
| 5 Jan 2023 | INR | 339.15 | 340.8 | 327.5 | 331 | 331 | -7.1 (-2.10%) | 660 |
| 4 Jan 2023 | INR | 349.4 | 350.1 | 336.85 | 338.1 | 338.1 | -10.15 (-2.91%) | 1,858 |
| 3 Jan 2023 | INR | 355 | 360 | 347.75 | 348.25 | 348.25 | +1.7 (+0.49%) | 1,124 |
| 2 Jan 2023 | INR | 348 | 349.1 | 345.5 | 346.55 | 346.55 | -1.7 (-0.49%) | 469 |
| 30 Dec 2022 | INR | 357.55 | 366.35 | 346.35 | 348.25 | 348.25 | +0.95 (+0.27%) | 3,871 |
| 29 Dec 2022 | INR | 346.55 | 352.6 | 340 | 347.3 | 347.3 | -7 (-1.98%) | 1,157 |
| 28 Dec 2022 | INR | 376.1 | 384 | 346.15 | 354.3 | 354.3 | +6.3 (+1.81%) | 38,174 |
| 27 Dec 2022 | INR | 298.65 | 348 | 295 | 348 | 348 | +58 (+20%) | 12,928 |
| 26 Dec 2022 | INR | 266.9 | 296.65 | 235.2 | 290 | 290 | +17.9 (+6.58%) | 1,661 |
| 23 Dec 2022 | INR | 297.95 | 297.95 | 270 | 272.1 | 272.1 | -26.85 (-8.98%) | 2,182 |
| 22 Dec 2022 | INR | 344 | 344 | 293.65 | 298.95 | 298.95 | -19 (-5.98%) | 3,915 |
| 21 Dec 2022 | INR | 317.05 | 333.3 | 315.1 | 317.95 | 317.95 | -11.35 (-3.45%) | 480 |
| 20 Dec 2022 | INR | 310 | 337.25 | 310 | 329.3 | 329.3 | +0.75 (+0.23%) | 1,604 |
| 19 Dec 2022 | INR | 319.5 | 333 | 319.5 | 328.55 | 328.55 | +2.7 (+0.83%) | 545 |
| 16 Dec 2022 | INR | 326.65 | 329.55 | 315.9 | 325.85 | 325.85 | -1.35 (-0.41%) | 3,014 |
| 15 Dec 2022 | INR | 335.65 | 335.65 | 319.95 | 327.2 | 327.2 | -6.8 (-2.04%) | 1,819 |
| 14 Dec 2022 | INR | 344.4 | 344.6 | 334 | 334 | 334 | -0.2 (-0.06%) | 1,746 |
| 13 Dec 2022 | INR | 342 | 342 | 334.05 | 334.2 | 334.2 | -1.35 (-0.40%) | 130 |
| 12 Dec 2022 | INR | 334.05 | 344.6 | 331.4 | 335.55 | 335.55 | -4.7 (-1.38%) | 3,191 |
