| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 351.55 | 351.55 | 339 | 340.25 | 340.25 | -6.45 (-1.86%) | 1,206 |
| 8 Dec 2022 | INR | 343 | 353.9 | 343 | 346.7 | 346.7 | +3.85 (+1.12%) | 4,249 |
| 7 Dec 2022 | INR | 338.5 | 345.95 | 338.5 | 342.85 | 342.85 | +1.2 (+0.35%) | 1,471 |
| 6 Dec 2022 | INR | 342 | 352.95 | 341 | 341.65 | 341.65 | -6.85 (-1.97%) | 1,603 |
| 5 Dec 2022 | INR | 348.95 | 349.65 | 347.35 | 348.5 | 348.5 | +2.4 (+0.69%) | 406 |
| 2 Dec 2022 | INR | 359.2 | 359.2 | 346.05 | 346.1 | 346.1 | +2.4 (+0.70%) | 901 |
| 1 Dec 2022 | INR | 345 | 349.35 | 339.05 | 343.7 | 343.7 | +5.9 (+1.75%) | 3,274 |
| 30 Nov 2022 | INR | 338.7 | 343 | 332.55 | 337.8 | 337.8 | +5.1 (+1.53%) | 909 |
| 29 Nov 2022 | INR | 344.55 | 348.3 | 325.1 | 332.7 | 332.7 | -15.7 (-4.51%) | 5,781 |
| 28 Nov 2022 | INR | 346.2 | 350.35 | 342.25 | 348.4 | 348.4 | +3.1 (+0.90%) | 617 |
| 25 Nov 2022 | INR | 354 | 354 | 338.8 | 345.3 | 345.3 | +2.35 (+0.69%) | 813 |
| 24 Nov 2022 | INR | 335 | 350 | 335 | 342.95 | 342.95 | -0.75 (-0.22%) | 3,097 |
| 23 Nov 2022 | INR | 343.2 | 348.75 | 342.65 | 343.7 | 343.7 | -3.55 (-1.02%) | 1,717 |
| 22 Nov 2022 | INR | 355.6 | 355.6 | 343.2 | 347.25 | 347.25 | -6.8 (-1.92%) | 2,042 |
| 21 Nov 2022 | INR | 353.05 | 361.2 | 353 | 354.05 | 354.05 | +0.4 (+0.11%) | 928 |
| 18 Nov 2022 | INR | 362.95 | 363.05 | 352.2 | 353.65 | 353.65 | -2.1 (-0.59%) | 1,372 |
| 17 Nov 2022 | INR | 360.9 | 362.95 | 354.75 | 355.75 | 355.75 | -5.1 (-1.41%) | 1,204 |
| 16 Nov 2022 | INR | 362.35 | 368.5 | 360.55 | 360.85 | 360.85 | -1.5 (-0.41%) | 1,194 |
| 15 Nov 2022 | INR | 324.55 | 374.05 | 324.55 | 362.35 | 362.35 | -16.15 (-4.27%) | 10,713 |
| 14 Nov 2022 | INR | 376 | 383.95 | 372.35 | 378.5 | 378.5 | +0.2 (+0.05%) | 1,274 |
| 11 Nov 2022 | INR | 384.15 | 384.15 | 377.85 | 378.3 | 378.3 | -1.05 (-0.28%) | 2,530 |
| 10 Nov 2022 | INR | 389 | 389 | 378.3 | 379.35 | 379.35 | -9.35 (-2.41%) | 1,622 |
| 9 Nov 2022 | INR | 387.75 | 391 | 381 | 388.7 | 388.7 | +3.35 (+0.87%) | 2,322 |
| 7 Nov 2022 | INR | 399.95 | 399.95 | 382.55 | 385.35 | 385.35 | -4.75 (-1.22%) | 3,970 |
| 4 Nov 2022 | INR | 385.35 | 394.95 | 383.05 | 390.1 | 390.1 | +11.95 (+3.16%) | 13,408 |
| 3 Nov 2022 | INR | 376.15 | 387.25 | 374.8 | 378.15 | 378.15 | -1.15 (-0.30%) | 2,466 |
| 2 Nov 2022 | INR | 375 | 390 | 375 | 379.3 | 379.3 | +2.75 (+0.73%) | 5,225 |
| 1 Nov 2022 | INR | 383 | 401.7 | 373 | 376.55 | 376.55 | -18.45 (-4.67%) | 10,289 |
| 31 Oct 2022 | INR | 411 | 417.05 | 380 | 395 | 395 | -16.7 (-4.06%) | 6,360 |
| 28 Oct 2022 | INR | 411 | 427.5 | 408.05 | 411.7 | 411.7 | +6.4 (+1.58%) | 12,743 |
