| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 104 | 107 | 101 | 103.45 | 103.45 | +1.3 (+1.27%) | 10,057 |
| 6 Apr 2009 | INR | 97 | 107.95 | 87.35 | 102.15 | 102.15 | +11.35 (+12.50%) | 12,968 |
| 2 Apr 2009 | INR | 94.65 | 95 | 90 | 90.8 | 90.8 | -1.6 (-1.73%) | 3,446 |
| 1 Apr 2009 | INR | 89 | 94.5 | 87.15 | 92.4 | 92.4 | +2.4 (+2.67%) | 11,047 |
| 31 Mar 2009 | INR | 87.1 | 91 | 87.1 | 90 | 90 | +2.85 (+3.27%) | 3,645 |
| 30 Mar 2009 | INR | 79 | 88.5 | 78 | 87.15 | 87.15 | +6.5 (+8.06%) | 11,064 |
| 27 Mar 2009 | INR | 80 | 83.75 | 80 | 80.65 | 80.65 | +0.25 (+0.31%) | 4,355 |
| 26 Mar 2009 | INR | 82 | 83.95 | 80.1 | 80.4 | 80.4 | +0.25 (+0.31%) | 3,345 |
| 25 Mar 2009 | INR | 87 | 87 | 78.1 | 80.15 | 80.15 | +1.05 (+1.33%) | 2,857 |
| 24 Mar 2009 | INR | 85 | 89.5 | 79 | 79.1 | 79.1 | -2.6 (-3.18%) | 11,534 |
| 23 Mar 2009 | INR | 73 | 88 | 73 | 81.7 | 81.7 | +3.7 (+4.74%) | 8,406 |
| 20 Mar 2009 | INR | 79 | 79.95 | 78 | 78 | 78 | -3 (-3.70%) | 1,900 |
| 19 Mar 2009 | INR | 78 | 81 | 78 | 81 | 81 | +2.9 (+3.71%) | 743 |
| 18 Mar 2009 | INR | 80.75 | 80.75 | 77.7 | 78.1 | 78.1 | -2.95 (-3.64%) | 984 |
| 17 Mar 2009 | INR | 76.25 | 83.15 | 76 | 81.05 | 81.05 | +3.65 (+4.72%) | 3,425 |
| 16 Mar 2009 | INR | 77 | 77.45 | 77 | 77.4 | 77.4 | +0.9 (+1.18%) | 2,007 |
| 13 Mar 2009 | INR | 78 | 78 | 75.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 703 |
| 12 Mar 2009 | INR | 77.05 | 79.4 | 76.6 | 78 | 78 | +0.15 (+0.19%) | 1,408 |
| 9 Mar 2009 | INR | 72.6 | 81 | 72.1 | 77.85 | 77.85 | +2.85 (+3.80%) | 10,777 |
| 6 Mar 2009 | INR | 76 | 76.95 | 73 | 75 | 75 | -2.15 (-2.79%) | 908 |
| 5 Mar 2009 | INR | 77.25 | 77.25 | 75 | 77.15 | 77.15 | +0.15 (+0.19%) | 1,064 |
| 4 Mar 2009 | INR | 77 | 78.55 | 77 | 77 | 77 | +0.1 (+0.13%) | 894 |
| 3 Mar 2009 | INR | 76 | 77.9 | 72.35 | 76.9 | 76.9 | -0.6 (-0.77%) | 2,111 |
| 2 Mar 2009 | INR | 77.5 | 78.5 | 76.4 | 77.5 | 77.5 | -0.5 (-0.64%) | 4,564 |
| 27 Feb 2009 | INR | 78.1 | 79 | 77.75 | 78 | 78 | -1 (-1.27%) | 2,691 |
| 26 Feb 2009 | INR | 77.5 | 80.9 | 77.5 | 79 | 79 | +0.25 (+0.32%) | 1,518 |
| 25 Feb 2009 | INR | 76.05 | 78.75 | 76.05 | 78.75 | 78.75 | +1.75 (+2.27%) | 931 |
| 24 Feb 2009 | INR | 75.2 | 77.3 | 75 | 77 | 77 | -1.9 (-2.41%) | 2,728 |
| 20 Feb 2009 | INR | 80.7 | 80.7 | 77.5 | 78.9 | 78.9 | -1.1 (-1.38%) | 338 |
| 19 Feb 2009 | INR | 80 | 80.2 | 80 | 80 | 80 | +1 (+1.27%) | 974 |
