| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 73.5 | 81.45 | 73.5 | 79 | 79 | -2.45 (-3.01%) | 1,710 |
| 17 Feb 2009 | INR | 75 | 81.45 | 69.05 | 81.45 | 81.45 | +0.8 (+0.99%) | 2,732 |
| 16 Feb 2009 | INR | 81.5 | 81.5 | 80.05 | 80.65 | 80.65 | -1.7 (-2.06%) | 401 |
| 13 Feb 2009 | INR | 80.5 | 84.95 | 80.15 | 82.35 | 82.35 | +2.3 (+2.87%) | 490 |
| 12 Feb 2009 | INR | 87.95 | 87.95 | 79.2 | 80.05 | 80.05 | +1.5 (+1.91%) | 1,012 |
| 11 Feb 2009 | INR | 79.5 | 80.5 | 78.05 | 78.55 | 78.55 | -1.45 (-1.81%) | 317 |
| 10 Feb 2009 | INR | 80.5 | 81.4 | 80 | 80 | 80 | 0.0 (0.0%) | 800 |
| 9 Feb 2009 | INR | 80.45 | 82 | 79.5 | 80 | 80 | -1.3 (-1.60%) | 7,573 |
| 6 Feb 2009 | INR | 81.5 | 83 | 81 | 81.3 | 81.3 | -0.3 (-0.37%) | 1,935 |
| 5 Feb 2009 | INR | 80.05 | 87.65 | 80.05 | 81.6 | 81.6 | +0.6 (+0.74%) | 1,041 |
| 4 Feb 2009 | INR | 82 | 84.95 | 81 | 81 | 81 | -0.05 (-0.06%) | 3,587 |
| 3 Feb 2009 | INR | 79.5 | 84 | 78.1 | 81.05 | 81.05 | 0.0 (0.0%) | 2,258 |
| 2 Feb 2009 | INR | 80.5 | 81.5 | 79 | 81.05 | 81.05 | +0.55 (+0.68%) | 3,566 |
| 30 Jan 2009 | INR | 79 | 81 | 78 | 80.5 | 80.5 | +0.05 (+0.06%) | 897 |
| 29 Jan 2009 | INR | 78.5 | 81 | 78.5 | 80.45 | 80.45 | +1.45 (+1.84%) | 2,111 |
| 28 Jan 2009 | INR | 78.05 | 79.9 | 78.05 | 79 | 79 | +0.65 (+0.83%) | 234 |
| 27 Jan 2009 | INR | 78 | 79.5 | 77.15 | 78.35 | 78.35 | +0.3 (+0.38%) | 4,564 |
| 23 Jan 2009 | INR | 78 | 78.95 | 75.75 | 78.05 | 78.05 | +0.05 (+0.06%) | 1,741 |
| 22 Jan 2009 | INR | 78.5 | 79 | 74 | 78 | 78 | -1 (-1.27%) | 4,106 |
| 21 Jan 2009 | INR | 78.5 | 80 | 74.05 | 79 | 79 | +1.4 (+1.80%) | 4,161 |
| 20 Jan 2009 | INR | 78 | 79.3 | 77.6 | 77.6 | 77.6 | -0.9 (-1.15%) | 998 |
| 19 Jan 2009 | INR | 78 | 78.95 | 76.15 | 78.5 | 78.5 | +1.8 (+2.35%) | 3,236 |
| 16 Jan 2009 | INR | 77 | 79 | 74.9 | 76.7 | 76.7 | -1 (-1.29%) | 6,746 |
| 15 Jan 2009 | INR | 76 | 79.35 | 76 | 77.7 | 77.7 | -2 (-2.51%) | 4,904 |
| 14 Jan 2009 | INR | 79 | 79.95 | 78.25 | 79.7 | 79.7 | +2.2 (+2.84%) | 6,406 |
| 13 Jan 2009 | INR | 78.2 | 79.5 | 77.25 | 77.5 | 77.5 | -1.25 (-1.59%) | 17,156 |
| 12 Jan 2009 | INR | 79 | 79.65 | 78.5 | 78.75 | 78.75 | -1.85 (-2.30%) | 7,219 |
| 9 Jan 2009 | INR | 81 | 81 | 78.05 | 80.6 | 80.6 | -2.2 (-2.66%) | 5,389 |
| 7 Jan 2009 | INR | 86.5 | 87.95 | 81.4 | 82.8 | 82.8 | -4.2 (-4.83%) | 10,016 |
| 6 Jan 2009 | INR | 83.15 | 89.5 | 83.15 | 87 | 87 | 0.0 (0.0%) | 5,501 |
