| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 65 | 65.5 | 61.05 | 61.65 | 61.65 | -2.35 (-3.67%) | 6,768 |
| 18 Nov 2008 | INR | 63 | 64 | 61.75 | 64 | 64 | -2.05 (-3.10%) | 5,302 |
| 17 Nov 2008 | INR | 68 | 69.7 | 65.5 | 66.05 | 66.05 | -3.9 (-5.58%) | 2,202 |
| 14 Nov 2008 | INR | 70 | 70.25 | 68.2 | 69.95 | 69.95 | +0.15 (+0.21%) | 1,028 |
| 12 Nov 2008 | INR | 69.9 | 70 | 68.1 | 69.8 | 69.8 | -0.4 (-0.57%) | 4,365 |
| 11 Nov 2008 | INR | 71.55 | 71.55 | 68.1 | 70.2 | 70.2 | -4.5 (-6.02%) | 6,190 |
| 10 Nov 2008 | INR | 73.1 | 76 | 73.05 | 74.7 | 74.7 | +2.2 (+3.03%) | 4,371 |
| 7 Nov 2008 | INR | 70 | 74 | 70 | 72.5 | 72.5 | -0.45 (-0.62%) | 2,318 |
| 6 Nov 2008 | INR | 71.1 | 73.45 | 70.25 | 72.95 | 72.95 | -1.1 (-1.49%) | 5,487 |
| 5 Nov 2008 | INR | 75 | 76.9 | 72.3 | 74.05 | 74.05 | -1.45 (-1.92%) | 8,352 |
| 4 Nov 2008 | INR | 72.25 | 75.5 | 72 | 75.5 | 75.5 | +1.5 (+2.03%) | 5,494 |
| 3 Nov 2008 | INR | 71 | 75.85 | 70 | 74 | 74 | +2 (+2.78%) | 15,994 |
| 31 Oct 2008 | INR | 65 | 72.1 | 65 | 72 | 72 | +3 (+4.35%) | 3,810 |
| 29 Oct 2008 | INR | 66 | 69 | 64.1 | 69 | 69 | +4 (+6.15%) | 3,458 |
| 28 Oct 2008 | INR | 52.15 | 66.75 | 52.15 | 65 | 65 | +4.35 (+7.17%) | 1,142 |
| 27 Oct 2008 | INR | 63.55 | 64.65 | 55.2 | 60.65 | 60.65 | -3.35 (-5.23%) | 5,273 |
| 24 Oct 2008 | INR | 67.9 | 67.9 | 63.2 | 64 | 64 | -3.55 (-5.26%) | 8,505 |
| 23 Oct 2008 | INR | 67.45 | 69.8 | 67.35 | 67.55 | 67.55 | -2.45 (-3.50%) | 2,452 |
| 22 Oct 2008 | INR | 69.25 | 71.5 | 69.2 | 70 | 70 | -1.65 (-2.30%) | 2,116 |
| 21 Oct 2008 | INR | 72.3 | 73 | 70.1 | 71.65 | 71.65 | +0.4 (+0.56%) | 3,150 |
| 20 Oct 2008 | INR | 71.3 | 72 | 69.5 | 71.25 | 71.25 | +0.3 (+0.42%) | 2,784 |
| 17 Oct 2008 | INR | 71.9 | 74.65 | 70.1 | 70.95 | 70.95 | +0.2 (+0.28%) | 2,995 |
| 16 Oct 2008 | INR | 69.8 | 71 | 67.4 | 70.75 | 70.75 | +0.3 (+0.43%) | 3,852 |
| 15 Oct 2008 | INR | 72.5 | 74.15 | 70.1 | 70.45 | 70.45 | -7.15 (-9.21%) | 5,018 |
| 14 Oct 2008 | INR | 82 | 82 | 76.1 | 77.6 | 77.6 | +0.6 (+0.78%) | 9,269 |
| 13 Oct 2008 | INR | 75.05 | 80.9 | 73 | 77 | 77 | +4 (+5.48%) | 9,398 |
| 10 Oct 2008 | INR | 65 | 78.85 | 64 | 73 | 73 | +0.6 (+0.83%) | 20,047 |
| 8 Oct 2008 | INR | 71 | 74.7 | 68.1 | 72.4 | 72.4 | -4.75 (-6.16%) | 13,148 |
| 7 Oct 2008 | INR | 84.15 | 84.15 | 77 | 77.15 | 77.15 | -5.85 (-7.05%) | 24,507 |
| 6 Oct 2008 | INR | 82 | 90 | 81.5 | 83 | 83 | -8.65 (-9.44%) | 12,183 |
