| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 97 | 97 | 91 | 91.65 | 91.65 | -5.25 (-5.42%) | 5,096 |
| 1 Oct 2008 | INR | 97.5 | 99 | 94.75 | 96.9 | 96.9 | -1.1 (-1.12%) | 10,737 |
| 30 Sep 2008 | INR | 95 | 98.5 | 91.25 | 98 | 98 | -1.55 (-1.56%) | 6,209 |
| 29 Sep 2008 | INR | 105.75 | 105.75 | 97.55 | 99.55 | 99.55 | -6.35 (-6.00%) | 9,169 |
| 26 Sep 2008 | INR | 108.25 | 110 | 104.1 | 105.9 | 105.9 | -3.45 (-3.16%) | 9,352 |
| 25 Sep 2008 | INR | 113.9 | 113.9 | 107.5 | 109.35 | 109.35 | +1.35 (+1.25%) | 10,884 |
| 24 Sep 2008 | INR | 110 | 113.85 | 108 | 108 | 108 | -3.65 (-3.27%) | 18,121 |
| 23 Sep 2008 | INR | 111.75 | 113 | 109.55 | 111.65 | 111.65 | +1.15 (+1.04%) | 10,906 |
| 22 Sep 2008 | INR | 117.95 | 117.95 | 110.35 | 110.5 | 110.5 | -1.4 (-1.25%) | 13,079 |
| 19 Sep 2008 | INR | 118 | 118.5 | 111 | 111.9 | 111.9 | +0.15 (+0.13%) | 24,420 |
| 18 Sep 2008 | INR | 115 | 115 | 108 | 111.75 | 111.75 | -5.85 (-4.97%) | 13,489 |
| 17 Sep 2008 | INR | 118 | 122 | 117 | 117.6 | 117.6 | -0.05 (-0.04%) | 4,215 |
| 16 Sep 2008 | INR | 117 | 117.75 | 115 | 117.65 | 117.65 | -3 (-2.49%) | 6,222 |
| 15 Sep 2008 | INR | 125 | 127 | 117 | 120.65 | 120.65 | -7.15 (-5.59%) | 5,536 |
| 12 Sep 2008 | INR | 132 | 132 | 127 | 127.8 | 127.8 | -3.7 (-2.81%) | 9,520 |
| 11 Sep 2008 | INR | 133 | 134.45 | 131 | 131.5 | 131.5 | -1.85 (-1.39%) | 4,297 |
| 10 Sep 2008 | INR | 134.1 | 137 | 132.15 | 133.35 | 133.35 | -3.25 (-2.38%) | 8,934 |
| 9 Sep 2008 | INR | 138 | 138.95 | 134 | 136.6 | 136.6 | +1.45 (+1.07%) | 9,341 |
| 8 Sep 2008 | INR | 135.1 | 139 | 135.1 | 135.15 | 135.15 | +0.45 (+0.33%) | 9,813 |
| 5 Sep 2008 | INR | 136 | 137 | 134 | 134.7 | 134.7 | -1.45 (-1.07%) | 14,075 |
| 4 Sep 2008 | INR | 140.75 | 140.75 | 135.25 | 136.15 | 136.15 | -2.7 (-1.94%) | 5,489 |
| 2 Sep 2008 | INR | 137 | 140.5 | 137 | 138.85 | 138.85 | +1.55 (+1.13%) | 8,659 |
| 1 Sep 2008 | INR | 144 | 144.95 | 136 | 137.3 | 137.3 | -7.3 (-5.05%) | 27,986 |
| 29 Aug 2008 | INR | 148.25 | 150 | 142.25 | 144.6 | 144.6 | -1.3 (-0.89%) | 30,158 |
| 28 Aug 2008 | INR | 148.9 | 155 | 143 | 145.9 | 145.9 | -0.1 (-0.07%) | 103,645 |
| 27 Aug 2008 | INR | 159 | 161.15 | 144.25 | 146 | 146 | +11.7 (+8.71%) | 230,862 |
| 26 Aug 2008 | INR | 134.1 | 135.5 | 133 | 134.3 | 134.3 | -0.7 (-0.52%) | 2,026 |
| 25 Aug 2008 | INR | 138.9 | 138.9 | 135 | 135 | 135 | +1.5 (+1.12%) | 3,890 |
| 22 Aug 2008 | INR | 134.95 | 135 | 132.5 | 133.5 | 133.5 | +1.4 (+1.06%) | 2,851 |
| 21 Aug 2008 | INR | 134.15 | 137.6 | 132.1 | 132.1 | 132.1 | -6.15 (-4.45%) | 5,831 |
