| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 388.2 | 412.35 | 387 | 405.3 | 405.3 | +23 (+6.02%) | 8,504 |
| 25 Oct 2022 | INR | 394.9 | 394.9 | 374.5 | 382.3 | 382.3 | -0.5 (-0.13%) | 5,279 |
| 24 Oct 2022 | INR | 390.7 | 390.7 | 374.55 | 382.8 | 382.8 | +1.75 (+0.46%) | 4,839 |
| 21 Oct 2022 | INR | 371.5 | 402 | 371.5 | 381.05 | 381.05 | +15 (+4.10%) | 9,292 |
| 20 Oct 2022 | INR | 360.2 | 386.5 | 360.2 | 366.05 | 366.05 | +10.9 (+3.07%) | 3,978 |
| 19 Oct 2022 | INR | 375.3 | 390 | 351.95 | 355.15 | 355.15 | -19.25 (-5.14%) | 4,421 |
| 18 Oct 2022 | INR | 355.3 | 394.1 | 346 | 374.4 | 374.4 | +32 (+9.35%) | 24,356 |
| 17 Oct 2022 | INR | 336.9 | 350 | 336.7 | 342.4 | 342.4 | -1.3 (-0.38%) | 1,313 |
| 14 Oct 2022 | INR | 351 | 353 | 341.7 | 343.7 | 343.7 | +3.95 (+1.16%) | 1,559 |
| 13 Oct 2022 | INR | 354.95 | 354.95 | 337.7 | 339.75 | 339.75 | -5.1 (-1.48%) | 3,942 |
| 12 Oct 2022 | INR | 354.3 | 354.85 | 341.05 | 344.85 | 344.85 | -0.15 (-0.04%) | 3,059 |
| 11 Oct 2022 | INR | 348.75 | 369.5 | 345 | 345 | 345 | +0.2 (+0.06%) | 1,777 |
| 10 Oct 2022 | INR | 336 | 358.15 | 336 | 344.8 | 344.8 | -13.05 (-3.65%) | 6,138 |
| 7 Oct 2022 | INR | 330 | 366.2 | 330 | 357.85 | 357.85 | +24.9 (+7.48%) | 17,227 |
| 6 Oct 2022 | INR | 335.75 | 335.75 | 327 | 332.95 | 332.95 | +1.15 (+0.35%) | 2,369 |
| 4 Oct 2022 | INR | 330 | 335 | 325.7 | 331.8 | 331.8 | +5.25 (+1.61%) | 2,350 |
| 3 Oct 2022 | INR | 340.15 | 342.95 | 325.05 | 326.55 | 326.55 | -10.7 (-3.17%) | 772 |
| 30 Sep 2022 | INR | 344.8 | 345 | 331.55 | 337.25 | 337.25 | -3.6 (-1.06%) | 3,925 |
| 29 Sep 2022 | INR | 329.5 | 350.45 | 329.5 | 340.85 | 340.85 | +7.25 (+2.17%) | 2,956 |
| 28 Sep 2022 | INR | 335.1 | 336.15 | 330.65 | 333.6 | 333.6 | -7.7 (-2.26%) | 1,569 |
| 27 Sep 2022 | INR | 357.9 | 357.9 | 335 | 341.3 | 341.3 | +6.3 (+1.88%) | 3,317 |
| 26 Sep 2022 | INR | 342 | 342 | 325 | 335 | 335 | -16.5 (-4.69%) | 3,257 |
| 23 Sep 2022 | INR | 364 | 364.55 | 349 | 351.5 | 351.5 | -8.75 (-2.43%) | 1,311 |
| 22 Sep 2022 | INR | 356.45 | 362.45 | 346.8 | 360.25 | 360.25 | +10.6 (+3.03%) | 1,609 |
| 21 Sep 2022 | INR | 351.1 | 369 | 338.05 | 349.65 | 349.65 | -8.05 (-2.25%) | 7,040 |
| 20 Sep 2022 | INR | 385.5 | 385.5 | 356 | 357.7 | 357.7 | -19.05 (-5.06%) | 13,617 |
| 19 Sep 2022 | INR | 342.5 | 376.75 | 341.65 | 376.75 | 376.75 | +34.25 (+10%) | 39,912 |
| 16 Sep 2022 | INR | 357.1 | 357.35 | 341 | 342.5 | 342.5 | -10.15 (-2.88%) | 4,845 |
| 15 Sep 2022 | INR | 352.25 | 363.4 | 350 | 352.65 | 352.65 | -5.2 (-1.45%) | 3,672 |
| 14 Sep 2022 | INR | 364 | 368.15 | 345.5 | 357.85 | 357.85 | +2.45 (+0.69%) | 7,994 |
