| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 138 | 140 | 135.4 | 138.25 | 138.25 | +1.9 (+1.39%) | 17,861 |
| 19 Aug 2008 | INR | 137 | 140 | 134.4 | 136.35 | 136.35 | -2.15 (-1.55%) | 4,208 |
| 18 Aug 2008 | INR | 144.5 | 144.5 | 138 | 138.5 | 138.5 | -2.1 (-1.49%) | 2,095 |
| 14 Aug 2008 | INR | 142.2 | 145.3 | 140 | 140.6 | 140.6 | -2.05 (-1.44%) | 4,667 |
| 13 Aug 2008 | INR | 144.95 | 148 | 142 | 142.65 | 142.65 | -2.85 (-1.96%) | 11,549 |
| 12 Aug 2008 | INR | 151.05 | 152.95 | 144.1 | 145.5 | 145.5 | -4.65 (-3.10%) | 9,868 |
| 11 Aug 2008 | INR | 146 | 152.4 | 143.25 | 150.15 | 150.15 | +7.2 (+5.04%) | 21,047 |
| 8 Aug 2008 | INR | 141.45 | 144.5 | 140.4 | 142.95 | 142.95 | +3 (+2.14%) | 7,929 |
| 7 Aug 2008 | INR | 139 | 142.9 | 136.15 | 139.95 | 139.95 | +1.25 (+0.90%) | 8,473 |
| 6 Aug 2008 | INR | 149.8 | 154 | 136.25 | 138.7 | 138.7 | -8.35 (-5.68%) | 26,425 |
| 5 Aug 2008 | INR | 153.6 | 153.6 | 145 | 147.05 | 147.05 | -6 (-3.92%) | 26,384 |
| 4 Aug 2008 | INR | 135 | 158.25 | 130.55 | 153.05 | 153.05 | +21.15 (+16.03%) | 114,783 |
| 1 Aug 2008 | INR | 121.7 | 136.55 | 121.7 | 131.9 | 131.9 | +9.6 (+7.85%) | 43,191 |
| 31 Jul 2008 | INR | 124.5 | 126.4 | 121 | 122.3 | 122.3 | -0.05 (-0.04%) | 9,690 |
| 30 Jul 2008 | INR | 119.4 | 124.7 | 119.4 | 122.35 | 122.35 | +5.15 (+4.39%) | 41,049 |
| 29 Jul 2008 | INR | 120 | 121.8 | 117.2 | 117.2 | 117.2 | -3.75 (-3.10%) | 6,665 |
| 28 Jul 2008 | INR | 120.5 | 123 | 119 | 120.95 | 120.95 | +1.05 (+0.88%) | 13,776 |
| 25 Jul 2008 | INR | 120.5 | 121.4 | 118.3 | 119.9 | 119.9 | -1.5 (-1.24%) | 4,186 |
| 24 Jul 2008 | INR | 125.7 | 126 | 121.4 | 121.4 | 121.4 | -1.55 (-1.26%) | 11,919 |
| 23 Jul 2008 | INR | 124 | 126 | 120.2 | 122.95 | 122.95 | +5.3 (+4.50%) | 20,641 |
| 22 Jul 2008 | INR | 117.25 | 121.9 | 117 | 117.65 | 117.65 | +0.9 (+0.77%) | 6,532 |
| 21 Jul 2008 | INR | 119.95 | 119.95 | 115.5 | 116.75 | 116.75 | -1.05 (-0.89%) | 7,105 |
| 18 Jul 2008 | INR | 120 | 122.85 | 115.15 | 117.8 | 117.8 | -1.75 (-1.46%) | 6,839 |
| 17 Jul 2008 | INR | 122 | 123.95 | 118 | 119.55 | 119.55 | -1.95 (-1.60%) | 7,425 |
| 16 Jul 2008 | INR | 123.5 | 124 | 118.55 | 121.5 | 121.5 | +0.45 (+0.37%) | 7,579 |
| 15 Jul 2008 | INR | 120.05 | 123.6 | 120 | 121.05 | 121.05 | -1.95 (-1.59%) | 4,616 |
| 14 Jul 2008 | INR | 121.25 | 125 | 121.25 | 123 | 123 | -0.2 (-0.16%) | 7,102 |
| 11 Jul 2008 | INR | 131.65 | 135 | 120 | 123.2 | 123.2 | -8.75 (-6.63%) | 4,710 |
| 10 Jul 2008 | INR | 131.05 | 134.1 | 131 | 131.95 | 131.95 | -0.85 (-0.64%) | 3,621 |
| 9 Jul 2008 | INR | 134.6 | 134.7 | 131 | 132.8 | 132.8 | +5.45 (+4.28%) | 2,321 |
