| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 123.05 | 127.9 | 123 | 127.35 | 127.35 | +0.1 (+0.08%) | 2,331 |
| 7 Jul 2008 | INR | 124 | 138.9 | 124 | 127.25 | 127.25 | +4.35 (+3.54%) | 12,380 |
| 4 Jul 2008 | INR | 121.5 | 124 | 117.05 | 122.9 | 122.9 | +3.7 (+3.10%) | 3,757 |
| 3 Jul 2008 | INR | 120 | 122 | 118 | 119.2 | 119.2 | -2.8 (-2.30%) | 4,762 |
| 2 Jul 2008 | INR | 125 | 125.95 | 120 | 122 | 122 | -3.55 (-2.83%) | 44,412 |
| 1 Jul 2008 | INR | 135.95 | 135.95 | 125.1 | 125.55 | 125.55 | -4.95 (-3.79%) | 3,941 |
| 30 Jun 2008 | INR | 135.1 | 136.85 | 129.1 | 130.5 | 130.5 | -4.6 (-3.40%) | 1,626 |
| 27 Jun 2008 | INR | 138 | 139.7 | 135.1 | 135.1 | 135.1 | -5.65 (-4.01%) | 5,065 |
| 26 Jun 2008 | INR | 144 | 146.8 | 140.55 | 140.75 | 140.75 | +0.75 (+0.54%) | 4,292 |
| 25 Jun 2008 | INR | 131.05 | 141.95 | 130.25 | 140 | 140 | +7 (+5.26%) | 3,321 |
| 24 Jun 2008 | INR | 142 | 142 | 131 | 133 | 133 | -7.3 (-5.20%) | 6,422 |
| 23 Jun 2008 | INR | 144 | 144 | 139.3 | 140.3 | 140.3 | -3.85 (-2.67%) | 2,711 |
| 20 Jun 2008 | INR | 152.4 | 152.6 | 142.25 | 144.15 | 144.15 | -9.15 (-5.97%) | 7,180 |
| 19 Jun 2008 | INR | 158 | 159 | 152.15 | 153.3 | 153.3 | -3.7 (-2.36%) | 4,238 |
| 18 Jun 2008 | INR | 159.75 | 165 | 155.05 | 157 | 157 | -2 (-1.26%) | 9,325 |
| 17 Jun 2008 | INR | 150.05 | 165.95 | 148.8 | 159 | 159 | +8 (+5.30%) | 3,402 |
| 16 Jun 2008 | INR | 149.8 | 154 | 147.7 | 151 | 151 | +5.75 (+3.96%) | 4,209 |
| 13 Jun 2008 | INR | 143.55 | 150 | 143.55 | 145.25 | 145.25 | -2.15 (-1.46%) | 5,428 |
| 12 Jun 2008 | INR | 138.9 | 148.9 | 134 | 147.4 | 147.4 | -1.3 (-0.87%) | 2,271 |
| 11 Jun 2008 | INR | 140.6 | 149 | 140.6 | 148.7 | 148.7 | +3.8 (+2.62%) | 2,609 |
| 10 Jun 2008 | INR | 140.1 | 149.6 | 140.1 | 144.9 | 144.9 | -1.85 (-1.26%) | 6,367 |
| 9 Jun 2008 | INR | 150 | 150 | 143.2 | 146.75 | 146.75 | -6.75 (-4.40%) | 5,128 |
| 6 Jun 2008 | INR | 150 | 158.8 | 150 | 153.5 | 153.5 | -3.5 (-2.23%) | 2,072 |
| 5 Jun 2008 | INR | 158 | 158 | 151.15 | 157 | 157 | +3.85 (+2.51%) | 5,834 |
| 4 Jun 2008 | INR | 153.6 | 157.9 | 152.1 | 153.15 | 153.15 | -4.75 (-3.01%) | 2,732 |
| 3 Jun 2008 | INR | 154.05 | 159.3 | 154 | 157.9 | 157.9 | -1.3 (-0.82%) | 2,941 |
| 2 Jun 2008 | INR | 161.05 | 164.4 | 159.1 | 159.2 | 159.2 | -2.05 (-1.27%) | 2,776 |
| 30 May 2008 | INR | 164.65 | 166.9 | 160 | 161.25 | 161.25 | -1.75 (-1.07%) | 5,663 |
| 29 May 2008 | INR | 167.95 | 168 | 162.7 | 163 | 163 | -0.7 (-0.43%) | 3,601 |
| 28 May 2008 | INR | 166.45 | 169.05 | 161.1 | 163.7 | 163.7 | -7.1 (-4.16%) | 10,370 |
