| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 147 | 154.9 | 146.3 | 154.9 | 154.9 | +7.9 (+5.37%) | 6,881 |
| 7 Apr 2008 | INR | 147 | 148.5 | 143.6 | 147 | 147 | +1.75 (+1.20%) | 3,264 |
| 4 Apr 2008 | INR | 144 | 151 | 144 | 145.25 | 145.25 | -2.75 (-1.86%) | 9,742 |
| 3 Apr 2008 | INR | 149 | 149 | 143 | 148 | 148 | -1.05 (-0.70%) | 7,156 |
| 2 Apr 2008 | INR | 151 | 154.25 | 148 | 149.05 | 149.05 | +1.15 (+0.78%) | 13,404 |
| 1 Apr 2008 | INR | 148.5 | 149 | 143.5 | 147.9 | 147.9 | +2 (+1.37%) | 7,950 |
| 31 Mar 2008 | INR | 152.15 | 152.15 | 142.05 | 145.9 | 145.9 | +0.95 (+0.66%) | 13,782 |
| 28 Mar 2008 | INR | 141.9 | 144.95 | 141.15 | 144.95 | 144.95 | +6.9 (+5.00%) | 10,707 |
| 27 Mar 2008 | INR | 140 | 143.45 | 135.25 | 138.05 | 138.05 | +0.05 (+0.04%) | 17,702 |
| 26 Mar 2008 | INR | 132 | 138 | 131 | 138 | 138 | +6.55 (+4.98%) | 24,038 |
| 25 Mar 2008 | INR | 126 | 131.45 | 126 | 131.45 | 131.45 | +6.25 (+4.99%) | 18,670 |
| 24 Mar 2008 | INR | 130 | 132.3 | 123.7 | 125.2 | 125.2 | -0.8 (-0.63%) | 13,575 |
| 19 Mar 2008 | INR | 130 | 133 | 123 | 126 | 126 | -1 (-0.79%) | 21,610 |
| 18 Mar 2008 | INR | 130.1 | 132.05 | 126.2 | 127 | 127 | -28.75 (-18.46%) | 17,938 |
| 14 Mar 2008 | INR | 167 | 167 | 150.3 | 155.75 | 155.75 | -3.75 (-2.35%) | 23,735 |
| 13 Mar 2008 | INR | 162 | 162.95 | 158 | 159.5 | 159.5 | -7.45 (-4.46%) | 6,251 |
| 12 Mar 2008 | INR | 180.2 | 186.8 | 162.25 | 166.95 | 166.95 | -8 (-4.57%) | 16,453 |
| 11 Mar 2008 | INR | 166.2 | 177.8 | 166.2 | 174.95 | 174.95 | +13.3 (+8.23%) | 16,178 |
| 10 Mar 2008 | INR | 187 | 187 | 159.8 | 161.65 | 161.65 | -15.85 (-8.93%) | 14,358 |
| 7 Mar 2008 | INR | 179.55 | 180 | 177.5 | 177.5 | 177.5 | -11.2 (-5.94%) | 8,398 |
| 5 Mar 2008 | INR | 180 | 193.9 | 180 | 188.7 | 188.7 | -0.05 (-0.03%) | 8,670 |
| 4 Mar 2008 | INR | 194.1 | 199.4 | 188.7 | 188.75 | 188.75 | -9.85 (-4.96%) | 12,380 |
| 3 Mar 2008 | INR | 198.8 | 204.85 | 198.6 | 198.6 | 198.6 | -6.55 (-3.19%) | 7,489 |
| 29 Feb 2008 | INR | 212.85 | 212.85 | 204.35 | 205.15 | 205.15 | -1.9 (-0.92%) | 1,188 |
| 28 Feb 2008 | INR | 211.8 | 212 | 207 | 207.05 | 207.05 | -4.05 (-1.92%) | 4,038 |
| 27 Feb 2008 | INR | 215 | 218.4 | 208 | 211.1 | 211.1 | -2.1 (-0.98%) | 3,741 |
| 26 Feb 2008 | INR | 213.95 | 216 | 207 | 213.2 | 213.2 | +4.6 (+2.21%) | 3,775 |
| 25 Feb 2008 | INR | 217 | 217.95 | 203.35 | 208.6 | 208.6 | -5.45 (-2.55%) | 4,440 |
| 22 Feb 2008 | INR | 214.95 | 220 | 213 | 214.05 | 214.05 | -1.2 (-0.56%) | 4,316 |
| 21 Feb 2008 | INR | 210.3 | 215.55 | 210.3 | 215.25 | 215.25 | +9.7 (+4.72%) | 6,404 |
