| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 203.2 | 211.15 | 202.75 | 205.55 | 205.55 | -7.75 (-3.63%) | 8,774 |
| 19 Feb 2008 | INR | 226.85 | 226.85 | 208 | 213.3 | 213.3 | -2.75 (-1.27%) | 25,548 |
| 18 Feb 2008 | INR | 210.5 | 216.05 | 210 | 216.05 | 216.05 | +10.25 (+4.98%) | 4,294 |
| 15 Feb 2008 | INR | 197.95 | 205.8 | 197.85 | 205.8 | 205.8 | +9.8 (+5.00%) | 5,848 |
| 14 Feb 2008 | INR | 200 | 205 | 188 | 196 | 196 | +0.15 (+0.08%) | 8,173 |
| 13 Feb 2008 | INR | 195.85 | 200 | 195.85 | 195.85 | 195.85 | -10.3 (-5.00%) | 6,405 |
| 12 Feb 2008 | INR | 207 | 218 | 206.15 | 206.15 | 206.15 | -10.8 (-4.98%) | 2,075 |
| 11 Feb 2008 | INR | 218 | 219 | 216.95 | 216.95 | 216.95 | -11 (-4.83%) | 2,315 |
| 8 Feb 2008 | INR | 234 | 244 | 227.95 | 227.95 | 227.95 | -11.95 (-4.98%) | 5,121 |
| 7 Feb 2008 | INR | 252 | 256 | 237 | 239.9 | 239.9 | -6.9 (-2.80%) | 12,827 |
| 6 Feb 2008 | INR | 252.2 | 258.5 | 246.3 | 246.8 | 246.8 | -12.45 (-4.80%) | 31,435 |
| 5 Feb 2008 | INR | 267.9 | 267.95 | 253.1 | 259.25 | 259.25 | -9.25 (-3.45%) | 10,815 |
| 4 Feb 2008 | INR | 260 | 272.75 | 260 | 268.5 | 268.5 | +8.65 (+3.33%) | 13,168 |
| 1 Feb 2008 | INR | 260.65 | 260.65 | 248 | 259.85 | 259.85 | +11.6 (+4.67%) | 14,923 |
| 31 Jan 2008 | INR | 245 | 260.5 | 243.2 | 248.25 | 248.25 | -8.25 (-3.22%) | 12,123 |
| 30 Jan 2008 | INR | 278.4 | 278.45 | 252 | 256.5 | 256.5 | -9.5 (-3.57%) | 10,481 |
| 29 Jan 2008 | INR | 270 | 274.5 | 262 | 266 | 266 | -2.9 (-1.08%) | 8,031 |
| 28 Jan 2008 | INR | 271 | 279.95 | 268.45 | 268.9 | 268.9 | -12.3 (-4.37%) | 7,212 |
| 25 Jan 2008 | INR | 280.25 | 294.95 | 277.5 | 281.2 | 281.2 | -10.9 (-3.73%) | 35,191 |
| 24 Jan 2008 | INR | 292.1 | 305.9 | 292.1 | 292.1 | 292.1 | -15.35 (-4.99%) | 39,150 |
| 23 Jan 2008 | INR | 308 | 320 | 307.45 | 307.45 | 307.45 | -16.15 (-4.99%) | 4,739 |
| 22 Jan 2008 | INR | 323.6 | 323.6 | 323.6 | 323.6 | 323.6 | -17 (-4.99%) | 108 |
| 21 Jan 2008 | INR | 358.5 | 358.5 | 340.6 | 340.6 | 340.6 | -17.9 (-4.99%) | 34,278 |
| 18 Jan 2008 | INR | 366 | 375 | 349.5 | 358.5 | 358.5 | -9.35 (-2.54%) | 25,779 |
| 17 Jan 2008 | INR | 361 | 371.85 | 349 | 367.85 | 367.85 | +13.7 (+3.87%) | 20,499 |
| 16 Jan 2008 | INR | 359 | 359 | 345 | 354.15 | 354.15 | -7.25 (-2.01%) | 19,368 |
| 15 Jan 2008 | INR | 375.5 | 380.75 | 352 | 361.4 | 361.4 | -8.45 (-2.28%) | 21,972 |
| 14 Jan 2008 | INR | 350.15 | 375.8 | 350.15 | 369.85 | 369.85 | +11.9 (+3.32%) | 17,601 |
| 11 Jan 2008 | INR | 375 | 382.9 | 353 | 357.95 | 357.95 | -13.6 (-3.66%) | 22,478 |
| 10 Jan 2008 | INR | 375 | 405 | 371.55 | 371.55 | 371.55 | -19.55 (-5.00%) | 32,640 |
