| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 262.8 | 270 | 251.1 | 254.6 | 254.6 | -4 (-1.55%) | 18,403 |
| 23 Nov 2007 | INR | 273 | 275 | 256 | 258.6 | 258.6 | -9.1 (-3.40%) | 19,723 |
| 22 Nov 2007 | INR | 268.6 | 284 | 267.7 | 267.7 | 267.7 | -14.05 (-4.99%) | 28,186 |
| 21 Nov 2007 | INR | 311.35 | 311.35 | 281.75 | 281.75 | 281.75 | -14.8 (-4.99%) | 88,977 |
| 20 Nov 2007 | INR | 296.55 | 296.55 | 280 | 296.55 | 296.55 | +14.1 (+4.99%) | 55,318 |
| 19 Nov 2007 | INR | 282.45 | 282.45 | 282.45 | 282.45 | 282.45 | +13.45 (+5%) | 14,197 |
| 16 Nov 2007 | INR | 248.7 | 269 | 248.7 | 269 | 269 | +24.45 (+10.00%) | 78,863 |
| 15 Nov 2007 | INR | 246.7 | 254.85 | 230.1 | 244.55 | 244.55 | +1.25 (+0.51%) | 43,284 |
| 14 Nov 2007 | INR | 254 | 255 | 240.2 | 243.3 | 243.3 | +10.25 (+4.40%) | 57,753 |
| 13 Nov 2007 | INR | 213 | 233.05 | 213 | 233.05 | 233.05 | +21.15 (+9.98%) | 24,086 |
| 12 Nov 2007 | INR | 210 | 217 | 204 | 211.9 | 211.9 | -4.65 (-2.15%) | 15,079 |
| 9 Nov 2007 | INR | 219.8 | 224 | 212 | 216.55 | 216.55 | +4.8 (+2.27%) | 9,077 |
| 8 Nov 2007 | INR | 217.8 | 228.9 | 205 | 211.75 | 211.75 | -11.2 (-5.02%) | 44,594 |
| 7 Nov 2007 | INR | 250 | 263 | 220.8 | 222.95 | 222.95 | -22.35 (-9.11%) | 102,392 |
| 6 Nov 2007 | INR | 258.6 | 258.6 | 240 | 245.3 | 245.3 | +10.2 (+4.34%) | 214,430 |
| 5 Nov 2007 | INR | 222.7 | 235.1 | 217 | 235.1 | 235.1 | +17.1 (+7.84%) | 167,953 |
| 2 Nov 2007 | INR | 174 | 218 | 174 | 218 | 218 | +36.3 (+19.98%) | 230,621 |
| 1 Nov 2007 | INR | 195.1 | 199.9 | 180 | 181.7 | 181.7 | -3.1 (-1.68%) | 128,874 |
| 31 Oct 2007 | INR | 167.4 | 184.8 | 165.2 | 184.8 | 184.8 | +20.5 (+12.48%) | 89,352 |
| 30 Oct 2007 | INR | 155.9 | 165.8 | 155 | 164.3 | 164.3 | +10.5 (+6.83%) | 47,385 |
| 29 Oct 2007 | INR | 154 | 155 | 151 | 153.8 | 153.8 | +1.85 (+1.22%) | 7,663 |
| 26 Oct 2007 | INR | 151.55 | 155 | 151.05 | 151.95 | 151.95 | -1.1 (-0.72%) | 6,709 |
| 25 Oct 2007 | INR | 151.45 | 155 | 148.1 | 153.05 | 153.05 | +4.15 (+2.79%) | 9,338 |
| 24 Oct 2007 | INR | 146.9 | 152.95 | 143 | 148.9 | 148.9 | +5.9 (+4.13%) | 12,711 |
| 23 Oct 2007 | INR | 147 | 147 | 141.5 | 143 | 143 | +5 (+3.62%) | 7,574 |
| 22 Oct 2007 | INR | 138 | 141 | 136.1 | 138 | 138 | -0.1 (-0.07%) | 10,534 |
| 19 Oct 2007 | INR | 147.8 | 147.8 | 136.15 | 138.1 | 138.1 | -2.95 (-2.09%) | 16,004 |
| 18 Oct 2007 | INR | 148 | 153.85 | 140 | 141.05 | 141.05 | -2 (-1.40%) | 7,301 |
| 17 Oct 2007 | INR | 130.25 | 148 | 130.25 | 143.05 | 143.05 | -6.95 (-4.63%) | 10,446 |
| 16 Oct 2007 | INR | 148 | 150.9 | 145.05 | 150 | 150 | +2.55 (+1.73%) | 16,656 |
