| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 143 | 149 | 141 | 147.45 | 147.45 | +6.15 (+4.35%) | 13,597 |
| 12 Oct 2007 | INR | 143.1 | 145 | 139.4 | 141.3 | 141.3 | -2.45 (-1.70%) | 12,168 |
| 11 Oct 2007 | INR | 148 | 149 | 142.1 | 143.75 | 143.75 | -2.2 (-1.51%) | 12,115 |
| 10 Oct 2007 | INR | 143 | 150.9 | 143 | 145.95 | 145.95 | +2.45 (+1.71%) | 10,919 |
| 9 Oct 2007 | INR | 142.2 | 144 | 140.2 | 143.5 | 143.5 | +1.3 (+0.91%) | 22,578 |
| 8 Oct 2007 | INR | 156 | 156 | 139.7 | 142.2 | 142.2 | -10.8 (-7.06%) | 16,393 |
| 5 Oct 2007 | INR | 156.05 | 159 | 152.65 | 153 | 153 | -4.9 (-3.10%) | 12,961 |
| 4 Oct 2007 | INR | 160 | 161.7 | 156.65 | 157.9 | 157.9 | -1.75 (-1.10%) | 6,278 |
| 3 Oct 2007 | INR | 164.95 | 168 | 158.1 | 159.65 | 159.65 | -4.75 (-2.89%) | 24,790 |
| 1 Oct 2007 | INR | 165.15 | 165.15 | 160.15 | 164.4 | 164.4 | +0.1 (+0.06%) | 22,318 |
| 28 Sep 2007 | INR | 163 | 167 | 162.25 | 164.3 | 164.3 | -0.5 (-0.30%) | 14,710 |
| 27 Sep 2007 | INR | 172 | 174.8 | 162.8 | 164.8 | 164.8 | -4.45 (-2.63%) | 18,906 |
| 26 Sep 2007 | INR | 161 | 179 | 161 | 169.25 | 169.25 | +4.25 (+2.58%) | 46,400 |
| 25 Sep 2007 | INR | 164.4 | 174 | 162.1 | 165 | 165 | -4.5 (-2.65%) | 27,603 |
| 24 Sep 2007 | INR | 163.5 | 173.9 | 163 | 169.5 | 169.5 | +6.7 (+4.12%) | 62,922 |
| 21 Sep 2007 | INR | 162 | 168.5 | 155.4 | 162.8 | 162.8 | +5.65 (+3.60%) | 63,595 |
| 20 Sep 2007 | INR | 169.7 | 169.7 | 154 | 157.15 | 157.15 | -8.7 (-5.25%) | 59,848 |
| 19 Sep 2007 | INR | 168 | 173.7 | 163.5 | 165.85 | 165.85 | +2.65 (+1.62%) | 111,004 |
| 18 Sep 2007 | INR | 143.9 | 167 | 140.25 | 163.2 | 163.2 | +22 (+15.58%) | 193,599 |
| 17 Sep 2007 | INR | 132.15 | 144.45 | 132.15 | 141.2 | 141.2 | +9.65 (+7.34%) | 80,218 |
| 14 Sep 2007 | INR | 127.7 | 136.9 | 127.5 | 131.55 | 131.55 | +5.8 (+4.61%) | 58,198 |
| 13 Sep 2007 | INR | 116 | 127.75 | 116 | 125.75 | 125.75 | +4.35 (+3.58%) | 22,877 |
| 12 Sep 2007 | INR | 124.8 | 124.8 | 121.3 | 121.4 | 121.4 | -0.6 (-0.49%) | 4,852 |
| 11 Sep 2007 | INR | 118 | 124.45 | 118 | 122 | 122 | -1 (-0.81%) | 4,648 |
| 10 Sep 2007 | INR | 121.1 | 123.7 | 120.8 | 123 | 123 | +1 (+0.82%) | 3,964 |
| 7 Sep 2007 | INR | 124 | 124.7 | 122 | 122 | 122 | -1.5 (-1.21%) | 3,915 |
| 6 Sep 2007 | INR | 122.25 | 124.35 | 122.25 | 123.5 | 123.5 | -0.4 (-0.32%) | 7,556 |
| 5 Sep 2007 | INR | 125 | 125 | 122.4 | 123.9 | 123.9 | +1.5 (+1.23%) | 3,187 |
| 4 Sep 2007 | INR | 125 | 126.95 | 122.4 | 122.4 | 122.4 | -1.45 (-1.17%) | 12,370 |
| 3 Sep 2007 | INR | 123 | 126 | 122.7 | 123.85 | 123.85 | +2.95 (+2.44%) | 7,673 |
