| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 125 | 126 | 119 | 120.9 | 120.9 | -3.6 (-2.89%) | 21,566 |
| 30 Aug 2007 | INR | 122.5 | 125.6 | 122 | 124.5 | 124.5 | +1.5 (+1.22%) | 9,263 |
| 29 Aug 2007 | INR | 118 | 123 | 118 | 123 | 123 | +3.5 (+2.93%) | 5,460 |
| 28 Aug 2007 | INR | 119.5 | 120.5 | 118.5 | 119.5 | 119.5 | -1.25 (-1.04%) | 5,596 |
| 27 Aug 2007 | INR | 115.55 | 121.15 | 115.55 | 120.75 | 120.75 | +5.45 (+4.73%) | 3,973 |
| 24 Aug 2007 | INR | 114.3 | 117.9 | 114.1 | 115.3 | 115.3 | +2.15 (+1.90%) | 3,629 |
| 23 Aug 2007 | INR | 121 | 121.3 | 113 | 113.15 | 113.15 | -3.75 (-3.21%) | 11,252 |
| 22 Aug 2007 | INR | 110 | 119.5 | 110 | 116.9 | 116.9 | +2.4 (+2.10%) | 12,152 |
| 21 Aug 2007 | INR | 120.75 | 120.75 | 113 | 114.5 | 114.5 | -4.9 (-4.10%) | 9,073 |
| 20 Aug 2007 | INR | 120 | 125 | 118 | 119.4 | 119.4 | +1.8 (+1.53%) | 13,091 |
| 17 Aug 2007 | INR | 120 | 123 | 115 | 117.6 | 117.6 | -3.95 (-3.25%) | 9,514 |
| 16 Aug 2007 | INR | 118 | 123.5 | 118 | 121.55 | 121.55 | -3.4 (-2.72%) | 8,187 |
| 14 Aug 2007 | INR | 128 | 128 | 123.5 | 124.95 | 124.95 | -1.25 (-0.99%) | 5,262 |
| 13 Aug 2007 | INR | 126 | 128 | 125 | 126.2 | 126.2 | +3.05 (+2.48%) | 9,058 |
| 10 Aug 2007 | INR | 120 | 124.9 | 118 | 123.15 | 123.15 | -1.9 (-1.52%) | 15,197 |
| 9 Aug 2007 | INR | 131.2 | 134 | 124.5 | 125.05 | 125.05 | -5.25 (-4.03%) | 19,075 |
| 8 Aug 2007 | INR | 134.5 | 134.55 | 129.5 | 130.3 | 130.3 | -2.85 (-2.14%) | 23,916 |
| 7 Aug 2007 | INR | 136.9 | 137.8 | 131.5 | 133.15 | 133.15 | -0.85 (-0.63%) | 24,891 |
| 6 Aug 2007 | INR | 130.05 | 135 | 130.05 | 134 | 134 | -1.35 (-1.00%) | 24,740 |
| 3 Aug 2007 | INR | 135 | 141 | 134 | 135.35 | 135.35 | +3.5 (+2.65%) | 103,614 |
| 2 Aug 2007 | INR | 127 | 138.9 | 125.3 | 131.85 | 131.85 | +6.85 (+5.48%) | 278,557 |
| 1 Aug 2007 | INR | 116 | 132.35 | 114 | 125 | 125 | +11.85 (+10.47%) | 230,072 |
| 31 Jul 2007 | INR | 109.3 | 115 | 109.3 | 113.15 | 113.15 | +3.7 (+3.38%) | 14,607 |
| 30 Jul 2007 | INR | 108 | 112 | 108 | 109.45 | 109.45 | +1.15 (+1.06%) | 7,462 |
| 27 Jul 2007 | INR | 110 | 110.05 | 108 | 108.3 | 108.3 | -3.7 (-3.30%) | 3,721 |
| 26 Jul 2007 | INR | 112.1 | 114.5 | 111.1 | 112 | 112 | +0.05 (+0.04%) | 5,202 |
| 25 Jul 2007 | INR | 111.35 | 113.35 | 111.2 | 111.95 | 111.95 | -1.5 (-1.32%) | 2,462 |
| 24 Jul 2007 | INR | 113.2 | 115.85 | 113 | 113.45 | 113.45 | -1.2 (-1.05%) | 3,369 |
| 23 Jul 2007 | INR | 110 | 117 | 110 | 114.65 | 114.65 | +1.55 (+1.37%) | 4,438 |
| 20 Jul 2007 | INR | 115.25 | 115.75 | 113.05 | 113.1 | 113.1 | -2.6 (-2.25%) | 5,688 |
