| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 118.3 | 118.4 | 115.7 | 115.7 | 115.7 | +0.45 (+0.39%) | 6,352 |
| 18 Jul 2007 | INR | 115.9 | 118.7 | 115.1 | 115.25 | 115.25 | -1 (-0.86%) | 1,916 |
| 17 Jul 2007 | INR | 119 | 120.05 | 116.25 | 116.25 | 116.25 | -2.6 (-2.19%) | 11,694 |
| 16 Jul 2007 | INR | 118.15 | 120.9 | 117 | 118.85 | 118.85 | +1.25 (+1.06%) | 12,842 |
| 13 Jul 2007 | INR | 116.05 | 123.3 | 115 | 117.6 | 117.6 | +1.1 (+0.94%) | 41,345 |
| 12 Jul 2007 | INR | 116.95 | 117 | 115 | 116.5 | 116.5 | +1.85 (+1.61%) | 3,843 |
| 11 Jul 2007 | INR | 113.1 | 117.5 | 112.55 | 114.65 | 114.65 | +1.05 (+0.92%) | 7,969 |
| 10 Jul 2007 | INR | 116 | 118.5 | 112.8 | 113.6 | 113.6 | -2.4 (-2.07%) | 9,717 |
| 9 Jul 2007 | INR | 117 | 118.5 | 115.2 | 116 | 116 | 0.0 (0.0%) | 13,758 |
| 6 Jul 2007 | INR | 117.25 | 121.95 | 115 | 116 | 116 | -0.9 (-0.77%) | 31,326 |
| 5 Jul 2007 | INR | 120.2 | 122.9 | 116 | 116.9 | 116.9 | -2.3 (-1.93%) | 35,109 |
| 4 Jul 2007 | INR | 116.7 | 121 | 113.75 | 119.2 | 119.2 | +3.65 (+3.16%) | 64,955 |
| 3 Jul 2007 | INR | 110.6 | 116.75 | 110.6 | 115.55 | 115.55 | +3.85 (+3.45%) | 21,148 |
| 2 Jul 2007 | INR | 114 | 114 | 111.15 | 111.7 | 111.7 | +0.7 (+0.63%) | 9,862 |
| 29 Jun 2007 | INR | 115.95 | 115.95 | 109.5 | 111 | 111 | +0.75 (+0.68%) | 9,311 |
| 28 Jun 2007 | INR | 113 | 116 | 110 | 110.25 | 110.25 | -1.45 (-1.30%) | 20,365 |
| 27 Jun 2007 | INR | 109.5 | 115.95 | 109.5 | 111.7 | 111.7 | +2.2 (+2.01%) | 29,399 |
| 26 Jun 2007 | INR | 108 | 110.8 | 108 | 109.5 | 109.5 | +1.65 (+1.53%) | 4,493 |
| 25 Jun 2007 | INR | 108.8 | 109.9 | 107.5 | 107.85 | 107.85 | +0.55 (+0.51%) | 4,234 |
| 22 Jun 2007 | INR | 110.5 | 110.8 | 107 | 107.3 | 107.3 | -1.5 (-1.38%) | 3,086 |
| 21 Jun 2007 | INR | 108.75 | 110.6 | 108 | 108.8 | 108.8 | -0.4 (-0.37%) | 2,749 |
| 20 Jun 2007 | INR | 109.05 | 112 | 108.5 | 109.2 | 109.2 | +0.8 (+0.74%) | 6,416 |
| 19 Jun 2007 | INR | 108.25 | 110 | 108 | 108.4 | 108.4 | -1.55 (-1.41%) | 2,710 |
| 18 Jun 2007 | INR | 110.45 | 110.8 | 109 | 109.95 | 109.95 | +0.3 (+0.27%) | 5,430 |
| 15 Jun 2007 | INR | 111.9 | 112 | 109 | 109.65 | 109.65 | -0.45 (-0.41%) | 4,473 |
| 14 Jun 2007 | INR | 111.35 | 113.8 | 108.7 | 110.1 | 110.1 | +1.2 (+1.10%) | 7,833 |
| 13 Jun 2007 | INR | 110 | 111.5 | 107.7 | 108.9 | 108.9 | -0.5 (-0.46%) | 3,461 |
| 12 Jun 2007 | INR | 112.9 | 112.9 | 108.05 | 109.4 | 109.4 | -2.35 (-2.10%) | 7,530 |
| 11 Jun 2007 | INR | 112.5 | 116.95 | 111 | 111.75 | 111.75 | +2.6 (+2.38%) | 18,646 |
| 8 Jun 2007 | INR | 110 | 111.5 | 108.25 | 109.15 | 109.15 | -2.55 (-2.28%) | 6,548 |
