| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 355.15 | 369 | 351.45 | 355.4 | 355.4 | +0.05 (+0.01%) | 6,176 |
| 12 Sep 2022 | INR | 371.5 | 371.5 | 351 | 355.35 | 355.35 | -9.65 (-2.64%) | 5,759 |
| 9 Sep 2022 | INR | 362.4 | 379 | 361.2 | 365 | 365 | +2.65 (+0.73%) | 11,357 |
| 8 Sep 2022 | INR | 379 | 392.85 | 356.15 | 362.35 | 362.35 | -12.75 (-3.40%) | 27,075 |
| 7 Sep 2022 | INR | 356 | 398.9 | 354.3 | 375.1 | 375.1 | +33.55 (+9.82%) | 46,710 |
| 6 Sep 2022 | INR | 297.1 | 341.55 | 296.25 | 341.55 | 341.55 | +56.9 (+19.99%) | 68,515 |
| 5 Sep 2022 | INR | 280 | 294.2 | 280 | 284.65 | 284.65 | -2.65 (-0.92%) | 3,143 |
| 2 Sep 2022 | INR | 294 | 298 | 281.1 | 287.3 | 287.3 | +3 (+1.06%) | 1,566 |
| 1 Sep 2022 | INR | 299.8 | 310 | 272.8 | 284.3 | 284.3 | -3.5 (-1.22%) | 7,201 |
| 30 Aug 2022 | INR | 297.6 | 310.5 | 275.3 | 287.8 | 287.8 | -1.1 (-0.38%) | 10,174 |
| 29 Aug 2022 | INR | 280 | 303.55 | 280 | 288.9 | 288.9 | -18.25 (-5.94%) | 3,188 |
| 26 Aug 2022 | INR | 330 | 338.15 | 303.5 | 307.15 | 307.15 | -13.45 (-4.20%) | 41,564 |
| 25 Aug 2022 | INR | 304 | 331.35 | 287.7 | 320.6 | 320.6 | +44.45 (+16.10%) | 102,724 |
| 24 Aug 2022 | INR | 237.05 | 276.15 | 234.9 | 276.15 | 276.15 | +46 (+19.99%) | 19,148 |
| 23 Aug 2022 | INR | 236.35 | 236.35 | 228.95 | 230.15 | 230.15 | -2.1 (-0.90%) | 1,089 |
| 22 Aug 2022 | INR | 233 | 238.85 | 232.2 | 232.25 | 232.25 | -4.3 (-1.82%) | 1,884 |
| 19 Aug 2022 | INR | 241.15 | 245 | 230 | 236.55 | 236.55 | +0.4 (+0.17%) | 2,663 |
| 18 Aug 2022 | INR | 228.15 | 243.4 | 224.55 | 236.15 | 236.15 | +11.6 (+5.17%) | 3,861 |
| 17 Aug 2022 | INR | 225.5 | 233.65 | 222.85 | 224.55 | 224.55 | +3.85 (+1.74%) | 784 |
| 16 Aug 2022 | INR | 217.65 | 223 | 217.5 | 220.7 | 220.7 | +3.2 (+1.47%) | 3,782 |
| 12 Aug 2022 | INR | 218 | 223.35 | 211.3 | 217.5 | 217.5 | +2.85 (+1.33%) | 2,372 |
| 11 Aug 2022 | INR | 214.25 | 217 | 212.9 | 214.65 | 214.65 | +0.4 (+0.19%) | 546 |
| 10 Aug 2022 | INR | 213 | 219 | 213 | 214.25 | 214.25 | -1.55 (-0.72%) | 237 |
| 8 Aug 2022 | INR | 216.05 | 218.6 | 215.5 | 215.8 | 215.8 | -0.7 (-0.32%) | 1,159 |
| 5 Aug 2022 | INR | 193.45 | 221 | 193.45 | 216.5 | 216.5 | -1.25 (-0.57%) | 5,037 |
| 4 Aug 2022 | INR | 218 | 224.15 | 213.7 | 217.75 | 217.75 | +0.2 (+0.09%) | 1,832 |
| 3 Aug 2022 | INR | 221.3 | 223 | 216 | 217.55 | 217.55 | -0.45 (-0.21%) | 971 |
| 2 Aug 2022 | INR | 219.8 | 223.2 | 216.3 | 218 | 218 | +2.3 (+1.07%) | 802 |
| 1 Aug 2022 | INR | 216.9 | 219.95 | 213.6 | 215.7 | 215.7 | -1.2 (-0.55%) | 1,598 |
| 29 Jul 2022 | INR | 208.45 | 223.25 | 208.45 | 216.9 | 216.9 | +0.95 (+0.44%) | 1,960 |
