| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 72.1 | 76.4 | 72.1 | 75.65 | 75.65 | +0.15 (+0.20%) | 3,288 |
| 7 Mar 2007 | INR | 79.4 | 80 | 73.25 | 75.5 | 75.5 | +0.5 (+0.67%) | 8,997 |
| 6 Mar 2007 | INR | 78.55 | 81.05 | 75 | 75 | 75 | -3.2 (-4.09%) | 2,390 |
| 5 Mar 2007 | INR | 81.55 | 83.8 | 78.15 | 78.2 | 78.2 | -4.8 (-5.78%) | 4,227 |
| 2 Mar 2007 | INR | 84.5 | 86 | 83 | 83 | 83 | -1.9 (-2.24%) | 1,497 |
| 1 Mar 2007 | INR | 81.2 | 86.7 | 81.2 | 84.9 | 84.9 | -2.1 (-2.41%) | 690 |
| 28 Feb 2007 | INR | 86.5 | 87.75 | 82.1 | 87 | 87 | +2.15 (+2.53%) | 2,450 |
| 27 Feb 2007 | INR | 84.95 | 87.2 | 84.6 | 84.85 | 84.85 | -0.1 (-0.12%) | 1,727 |
| 26 Feb 2007 | INR | 84.2 | 85.5 | 84.2 | 84.95 | 84.95 | -0.3 (-0.35%) | 2,160 |
| 23 Feb 2007 | INR | 89 | 89 | 85.1 | 85.25 | 85.25 | -2.75 (-3.13%) | 2,992 |
| 22 Feb 2007 | INR | 90.3 | 91.95 | 88 | 88 | 88 | 0.0 (0.0%) | 1,301 |
| 21 Feb 2007 | INR | 89.3 | 91 | 88 | 88 | 88 | -2 (-2.22%) | 1,293 |
| 20 Feb 2007 | INR | 88.4 | 93 | 88.4 | 90 | 90 | +0.8 (+0.90%) | 3,211 |
| 19 Feb 2007 | INR | 93.9 | 93.9 | 89.2 | 89.2 | 89.2 | -2.8 (-3.04%) | 4,195 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 92 | 92 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 91.15 | 95 | 88.6 | 92 | 92 | +3.5 (+3.95%) | 3,448 |
| 14 Feb 2007 | INR | 91.35 | 91.35 | 87.05 | 88.5 | 88.5 | 0.0 (0.0%) | 1,074 |
| 13 Feb 2007 | INR | 90 | 92.4 | 88.4 | 88.5 | 88.5 | -2 (-2.21%) | 2,502 |
| 12 Feb 2007 | INR | 96.3 | 96.3 | 90.5 | 90.5 | 90.5 | -3.5 (-3.72%) | 2,439 |
| 9 Feb 2007 | INR | 96.2 | 97.8 | 93.4 | 94 | 94 | -2.25 (-2.34%) | 3,803 |
| 8 Feb 2007 | INR | 94.5 | 99.9 | 93.5 | 96.25 | 96.25 | +2.15 (+2.28%) | 7,147 |
| 7 Feb 2007 | INR | 94.2 | 97.2 | 93.1 | 94.1 | 94.1 | 0.0 (0.0%) | 4,314 |
| 6 Feb 2007 | INR | 96 | 97 | 94.1 | 94.1 | 94.1 | -1.95 (-2.03%) | 4,057 |
| 5 Feb 2007 | INR | 96 | 97 | 95.5 | 96.05 | 96.05 | +0.05 (+0.05%) | 1,970 |
| 2 Feb 2007 | INR | 95.6 | 97.9 | 95.6 | 96 | 96 | +0.6 (+0.63%) | 2,681 |
| 1 Feb 2007 | INR | 96.5 | 97 | 95.35 | 95.4 | 95.4 | -0.85 (-0.88%) | 800 |
| 31 Jan 2007 | INR | 96.5 | 98 | 96.15 | 96.25 | 96.25 | -1.75 (-1.79%) | 3,438 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 98 | 98 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 97.55 | 99.75 | 97.4 | 98 | 98 | +1 (+1.03%) | 1,551 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 97 | 97 | 0.0 (0.0%) | 0 |
