| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | INR | 95.25 | 98.5 | 93.25 | 95.45 | 95.45 | +3.2 (+3.47%) | 7,504 |
| 13 Dec 2006 | INR | 89.05 | 92.95 | 89.05 | 92.25 | 92.25 | +0.35 (+0.38%) | 1,346 |
| 12 Dec 2006 | INR | 101 | 101 | 91.25 | 91.9 | 91.9 | -5.1 (-5.26%) | 4,477 |
| 11 Dec 2006 | INR | 100 | 101.85 | 97 | 97 | 97 | -2.05 (-2.07%) | 2,453 |
| 8 Dec 2006 | INR | 101.25 | 103.05 | 99.05 | 99.05 | 99.05 | -1.95 (-1.93%) | 6,001 |
| 7 Dec 2006 | INR | 98.4 | 105 | 98.4 | 101 | 101 | +2.3 (+2.33%) | 7,456 |
| 6 Dec 2006 | INR | 102.8 | 103 | 98.65 | 98.7 | 98.7 | -1.85 (-1.84%) | 3,201 |
| 5 Dec 2006 | INR | 99.85 | 103 | 98.5 | 100.55 | 100.55 | +0.35 (+0.35%) | 6,831 |
| 4 Dec 2006 | INR | 98.6 | 101.75 | 98.3 | 100.2 | 100.2 | +0.85 (+0.86%) | 1,746 |
| 1 Dec 2006 | INR | 98.1 | 102 | 97.4 | 99.35 | 99.35 | +1.25 (+1.27%) | 5,040 |
| 30 Nov 2006 | INR | 102 | 102 | 98.1 | 98.1 | 98.1 | -0.8 (-0.81%) | 1,998 |
| 29 Nov 2006 | INR | 99 | 99.95 | 97 | 98.9 | 98.9 | -0.85 (-0.85%) | 1,915 |
| 28 Nov 2006 | INR | 96.45 | 100 | 96.25 | 99.75 | 99.75 | +0.7 (+0.71%) | 1,334 |
| 27 Nov 2006 | INR | 96.5 | 103.35 | 96.5 | 99.05 | 99.05 | -1.7 (-1.69%) | 664 |
| 24 Nov 2006 | INR | 100.25 | 102 | 98.2 | 100.75 | 100.75 | +2.85 (+2.91%) | 3,890 |
| 23 Nov 2006 | INR | 96.85 | 99 | 96.75 | 97.9 | 97.9 | -0.1 (-0.10%) | 1,736 |
| 22 Nov 2006 | INR | 99 | 99.45 | 96.1 | 98 | 98 | +0.4 (+0.41%) | 1,880 |
| 21 Nov 2006 | INR | 98.9 | 99 | 97 | 97.6 | 97.6 | +0.65 (+0.67%) | 2,141 |
| 20 Nov 2006 | INR | 98.05 | 98.05 | 95 | 96.95 | 96.95 | -1.05 (-1.07%) | 2,249 |
| 17 Nov 2006 | INR | 100 | 101 | 98 | 98 | 98 | -2.75 (-2.73%) | 2,805 |
| 16 Nov 2006 | INR | 105.7 | 105.7 | 100.5 | 100.75 | 100.75 | -3.75 (-3.59%) | 4,046 |
| 15 Nov 2006 | INR | 100 | 104.5 | 100 | 104.5 | 104.5 | +2.7 (+2.65%) | 1,472 |
| 14 Nov 2006 | INR | 110 | 110 | 101 | 101.8 | 101.8 | +0.65 (+0.64%) | 1,475 |
| 13 Nov 2006 | INR | 103.8 | 103.8 | 100.75 | 101.15 | 101.15 | -0.85 (-0.83%) | 6,426 |
| 10 Nov 2006 | INR | 105.85 | 105.85 | 101.2 | 102 | 102 | -2.25 (-2.16%) | 4,873 |
| 9 Nov 2006 | INR | 100.5 | 105 | 100.5 | 104.25 | 104.25 | +0.75 (+0.72%) | 3,268 |
| 8 Nov 2006 | INR | 105 | 106 | 103 | 103.5 | 103.5 | -2 (-1.90%) | 2,831 |
| 7 Nov 2006 | INR | 105.2 | 106.7 | 105.15 | 105.5 | 105.5 | +0.5 (+0.48%) | 1,071 |
| 6 Nov 2006 | INR | 110 | 110.1 | 104.3 | 105 | 105 | +0.7 (+0.67%) | 6,950 |
| 3 Nov 2006 | INR | 106.9 | 107.8 | 103 | 104.3 | 104.3 | +0.5 (+0.48%) | 5,296 |
