| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 105 | 106.95 | 103.8 | 103.8 | 103.8 | -1.05 (-1.00%) | 5,756 |
| 1 Nov 2006 | INR | 105.7 | 107.95 | 103 | 104.85 | 104.85 | -1.35 (-1.27%) | 4,197 |
| 31 Oct 2006 | INR | 109 | 109 | 106 | 106.2 | 106.2 | -0.95 (-0.89%) | 2,835 |
| 30 Oct 2006 | INR | 108.5 | 109.8 | 107 | 107.15 | 107.15 | -0.35 (-0.33%) | 5,632 |
| 27 Oct 2006 | INR | 108 | 110.1 | 100 | 107.5 | 107.5 | -1.35 (-1.24%) | 5,172 |
| 26 Oct 2006 | INR | 108 | 109.7 | 107.15 | 108.85 | 108.85 | +0.85 (+0.79%) | 3,304 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 108 | 108 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 108 | 108 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 107.5 | 108 | 106.25 | 108 | 108 | +1.2 (+1.12%) | 1,471 |
| 20 Oct 2006 | INR | 106 | 108.3 | 106 | 106.8 | 106.8 | -0.7 (-0.65%) | 1,821 |
| 19 Oct 2006 | INR | 108.05 | 110.8 | 106 | 107.5 | 107.5 | +2.5 (+2.38%) | 4,573 |
| 18 Oct 2006 | INR | 108 | 110 | 104 | 105 | 105 | -3 (-2.78%) | 3,953 |
| 17 Oct 2006 | INR | 109 | 110.4 | 107 | 108 | 108 | -2.6 (-2.35%) | 1,885 |
| 16 Oct 2006 | INR | 116 | 116 | 107 | 110.6 | 110.6 | +0.2 (+0.18%) | 2,274 |
| 13 Oct 2006 | INR | 112 | 114 | 110 | 110.4 | 110.4 | -0.3 (-0.27%) | 3,684 |
| 12 Oct 2006 | INR | 115 | 115 | 110 | 110.7 | 110.7 | -1.8 (-1.60%) | 5,009 |
| 11 Oct 2006 | INR | 116 | 119.8 | 110.1 | 112.5 | 112.5 | +0.65 (+0.58%) | 38,552 |
| 10 Oct 2006 | INR | 109 | 118 | 109 | 111.85 | 111.85 | +4.8 (+4.48%) | 14,855 |
| 9 Oct 2006 | INR | 105.8 | 108.85 | 105.15 | 107.05 | 107.05 | +1.25 (+1.18%) | 1,956 |
| 6 Oct 2006 | INR | 106 | 108.6 | 105.6 | 105.8 | 105.8 | -0.95 (-0.89%) | 2,387 |
| 5 Oct 2006 | INR | 107.95 | 107.95 | 105.5 | 106.75 | 106.75 | +2.25 (+2.15%) | 1,551 |
| 4 Oct 2006 | INR | 106.15 | 107.95 | 104.5 | 104.5 | 104.5 | -2.8 (-2.61%) | 4,446 |
| 3 Oct 2006 | INR | 109 | 109.9 | 105 | 107.3 | 107.3 | +2.2 (+2.09%) | 2,816 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 91 | 106.5 | 91 | 105.1 | 105.1 | +0.85 (+0.82%) | 2,365 |
| 28 Sep 2006 | INR | 108 | 108 | 103.6 | 104.25 | 104.25 | -0.3 (-0.29%) | 2,323 |
| 27 Sep 2006 | INR | 106.25 | 108.9 | 104 | 104.55 | 104.55 | -1.45 (-1.37%) | 3,816 |
| 26 Sep 2006 | INR | 105.4 | 109 | 105.05 | 106 | 106 | 0.0 (0.0%) | 2,908 |
| 25 Sep 2006 | INR | 107.1 | 109 | 106 | 106 | 106 | -3 (-2.75%) | 3,173 |
| 22 Sep 2006 | INR | 110.6 | 110.6 | 106.2 | 109 | 109 | -1 (-0.91%) | 5,728 |
