| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 111.9 | 112 | 109.3 | 110 | 110 | +0.55 (+0.50%) | 3,600 |
| 20 Sep 2006 | INR | 112 | 113.2 | 108 | 109.45 | 109.45 | -2.55 (-2.28%) | 4,339 |
| 19 Sep 2006 | INR | 118 | 118 | 110 | 112 | 112 | -2.9 (-2.52%) | 5,699 |
| 18 Sep 2006 | INR | 112.5 | 115.5 | 112.4 | 114.9 | 114.9 | +1.9 (+1.68%) | 3,512 |
| 15 Sep 2006 | INR | 113.5 | 114.65 | 112 | 113 | 113 | -1.5 (-1.31%) | 2,277 |
| 14 Sep 2006 | INR | 115.3 | 115.85 | 114.05 | 114.5 | 114.5 | +0.75 (+0.66%) | 4,048 |
| 13 Sep 2006 | INR | 111.25 | 114.9 | 111.25 | 113.75 | 113.75 | -0.05 (-0.04%) | 3,050 |
| 12 Sep 2006 | INR | 111 | 114 | 109.05 | 113.8 | 113.8 | +2.5 (+2.25%) | 6,444 |
| 11 Sep 2006 | INR | 115.3 | 119.5 | 111 | 111.3 | 111.3 | -4.15 (-3.59%) | 9,323 |
| 8 Sep 2006 | INR | 121 | 121 | 113 | 115.45 | 115.45 | -1.55 (-1.32%) | 3,681 |
| 7 Sep 2006 | INR | 115.05 | 117.9 | 115.05 | 117 | 117 | +0.2 (+0.17%) | 6,635 |
| 6 Sep 2006 | INR | 115.5 | 120 | 115 | 116.8 | 116.8 | +2.15 (+1.88%) | 16,041 |
| 5 Sep 2006 | INR | 113 | 118.7 | 111.6 | 114.65 | 114.65 | +0.65 (+0.57%) | 12,079 |
| 4 Sep 2006 | INR | 112.9 | 117 | 112.1 | 114 | 114 | +1.3 (+1.15%) | 10,364 |
| 1 Sep 2006 | INR | 113.1 | 114.55 | 111.05 | 112.7 | 112.7 | +0.95 (+0.85%) | 5,381 |
| 31 Aug 2006 | INR | 120 | 120 | 110.15 | 111.75 | 111.75 | -5.7 (-4.85%) | 14,472 |
| 30 Aug 2006 | INR | 118.5 | 121.95 | 116.6 | 117.45 | 117.45 | -0.45 (-0.38%) | 20,597 |
| 29 Aug 2006 | INR | 117.5 | 118 | 113.2 | 117.9 | 117.9 | +1.35 (+1.16%) | 10,052 |
| 28 Aug 2006 | INR | 117 | 123.95 | 113.3 | 116.55 | 116.55 | +0.8 (+0.69%) | 17,275 |
| 25 Aug 2006 | INR | 106.25 | 120 | 105.2 | 115.75 | 115.75 | +10 (+9.46%) | 20,824 |
| 24 Aug 2006 | INR | 102.5 | 107.9 | 101.6 | 105.75 | 105.75 | +1.95 (+1.88%) | 4,094 |
| 23 Aug 2006 | INR | 107 | 107 | 102.5 | 103.8 | 103.8 | -1.2 (-1.14%) | 5,044 |
| 22 Aug 2006 | INR | 112.9 | 113 | 105 | 105 | 105 | -4 (-3.67%) | 4,065 |
| 21 Aug 2006 | INR | 100 | 110 | 100 | 109 | 109 | +2.45 (+2.30%) | 4,184 |
| 18 Aug 2006 | INR | 111 | 111 | 106 | 106.55 | 106.55 | -3.5 (-3.18%) | 3,364 |
| 17 Aug 2006 | INR | 119 | 119.8 | 107.35 | 110.05 | 110.05 | -1.35 (-1.21%) | 9,193 |
| 16 Aug 2006 | INR | 109.8 | 113.85 | 109.8 | 111.4 | 111.4 | +6.55 (+6.25%) | 20,497 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 100.1 | 108 | 100.1 | 104.85 | 104.85 | +4.85 (+4.85%) | 16,008 |
| 11 Aug 2006 | INR | 101.95 | 104 | 99 | 100 | 100 | +2 (+2.04%) | 8,971 |
