| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 96 | 99.9 | 96 | 98 | 98 | -1 (-1.01%) | 2,264 |
| 9 Aug 2006 | INR | 98 | 99 | 96.15 | 99 | 99 | +0.95 (+0.97%) | 1,085 |
| 8 Aug 2006 | INR | 94.55 | 99.8 | 94.55 | 98.05 | 98.05 | +3.8 (+4.03%) | 4,034 |
| 7 Aug 2006 | INR | 92.15 | 95.55 | 92.1 | 94.25 | 94.25 | -2.85 (-2.94%) | 813 |
| 4 Aug 2006 | INR | 97 | 99.45 | 96.35 | 97.1 | 97.1 | -1.9 (-1.92%) | 6,204 |
| 3 Aug 2006 | INR | 103.6 | 103.7 | 97.05 | 99 | 99 | -1.85 (-1.83%) | 11,445 |
| 2 Aug 2006 | INR | 96.6 | 101.9 | 94.8 | 100.85 | 100.85 | +8.35 (+9.03%) | 32,358 |
| 1 Aug 2006 | INR | 89.9 | 93.9 | 87.5 | 92.5 | 92.5 | +4.75 (+5.41%) | 10,475 |
| 31 Jul 2006 | INR | 88 | 89 | 87.5 | 87.75 | 87.75 | +0.4 (+0.46%) | 1,637 |
| 28 Jul 2006 | INR | 88 | 88.45 | 87 | 87.35 | 87.35 | -0.15 (-0.17%) | 2,232 |
| 27 Jul 2006 | INR | 85.05 | 87.5 | 85.05 | 87.5 | 87.5 | +2.55 (+3.00%) | 3,754 |
| 26 Jul 2006 | INR | 85.75 | 85.75 | 84.3 | 84.95 | 84.95 | -0.05 (-0.06%) | 1,271 |
| 25 Jul 2006 | INR | 85 | 86 | 84.2 | 85 | 85 | +0.85 (+1.01%) | 1,147 |
| 24 Jul 2006 | INR | 82 | 85.9 | 82 | 84.15 | 84.15 | +2.15 (+2.62%) | 7,342 |
| 21 Jul 2006 | INR | 82 | 82.95 | 82 | 82 | 82 | 0.0 (0.0%) | 2,277 |
| 20 Jul 2006 | INR | 82.25 | 83.45 | 82 | 82 | 82 | +0.35 (+0.43%) | 4,609 |
| 19 Jul 2006 | INR | 87.95 | 87.95 | 80.55 | 81.65 | 81.65 | -3.4 (-4.00%) | 8,867 |
| 18 Jul 2006 | INR | 89 | 90 | 85.05 | 85.05 | 85.05 | -3.75 (-4.22%) | 5,585 |
| 17 Jul 2006 | INR | 92 | 94 | 88.65 | 88.8 | 88.8 | -2 (-2.20%) | 5,279 |
| 14 Jul 2006 | INR | 87.05 | 94 | 87.05 | 90.8 | 90.8 | +2.3 (+2.60%) | 64,783 |
| 13 Jul 2006 | INR | 88.5 | 90.45 | 88.5 | 88.5 | 88.5 | -1.45 (-1.61%) | 2,196 |
| 12 Jul 2006 | INR | 93 | 93 | 88.6 | 89.95 | 89.95 | -3.45 (-3.69%) | 8,934 |
| 11 Jul 2006 | INR | 95.5 | 96.9 | 93 | 93.4 | 93.4 | -1.25 (-1.32%) | 4,929 |
| 10 Jul 2006 | INR | 103 | 103 | 93.2 | 94.65 | 94.65 | -5.35 (-5.35%) | 18,441 |
| 7 Jul 2006 | INR | 99 | 107 | 98.15 | 100 | 100 | +2.95 (+3.04%) | 37,990 |
| 6 Jul 2006 | INR | 91.15 | 102.4 | 91 | 97.05 | 97.05 | +5.05 (+5.49%) | 32,632 |
| 5 Jul 2006 | INR | 92.6 | 95 | 92 | 92 | 92 | -0.5 (-0.54%) | 2,276 |
| 4 Jul 2006 | INR | 91.5 | 92.7 | 91.1 | 92.5 | 92.5 | -0.8 (-0.86%) | 2,362 |
| 3 Jul 2006 | INR | 91 | 93.4 | 91 | 93.3 | 93.3 | +2.8 (+3.09%) | 304 |
| 30 Jun 2006 | INR | 93.7 | 93.7 | 90.5 | 90.5 | 90.5 | -0.15 (-0.17%) | 2,175 |
