| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 90.5 | 92.5 | 90.5 | 90.65 | 90.65 | -0.45 (-0.49%) | 642 |
| 28 Jun 2006 | INR | 90.1 | 92 | 88.85 | 91.1 | 91.1 | -1.4 (-1.51%) | 416 |
| 27 Jun 2006 | INR | 91.5 | 93.05 | 91 | 92.5 | 92.5 | -2.3 (-2.43%) | 2,352 |
| 26 Jun 2006 | INR | 97 | 100 | 94 | 94.8 | 94.8 | -0.4 (-0.42%) | 1,915 |
| 23 Jun 2006 | INR | 95 | 97 | 94.2 | 95.2 | 95.2 | -0.9 (-0.94%) | 2,888 |
| 22 Jun 2006 | INR | 97 | 99 | 95.1 | 96.1 | 96.1 | +1.95 (+2.07%) | 5,289 |
| 21 Jun 2006 | INR | 93.75 | 97 | 91.5 | 94.15 | 94.15 | +3.4 (+3.75%) | 2,974 |
| 20 Jun 2006 | INR | 90.85 | 93 | 90 | 90.75 | 90.75 | -2.15 (-2.31%) | 9,736 |
| 19 Jun 2006 | INR | 97.35 | 97.5 | 91.3 | 92.9 | 92.9 | +7.9 (+9.29%) | 3,847 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 79.7 | 86 | 79.7 | 85 | 85 | +2.8 (+3.41%) | 6,209 |
| 13 Jun 2006 | INR | 84 | 86 | 82 | 82.2 | 82.2 | -6.55 (-7.38%) | 4,118 |
| 12 Jun 2006 | INR | 87 | 92 | 85.3 | 88.75 | 88.75 | -0.05 (-0.06%) | 3,376 |
| 9 Jun 2006 | INR | 84 | 89 | 79 | 88.8 | 88.8 | +6.6 (+8.03%) | 6,210 |
| 8 Jun 2006 | INR | 90.05 | 94 | 76.15 | 82.2 | 82.2 | -11.5 (-12.27%) | 7,248 |
| 7 Jun 2006 | INR | 100 | 103 | 93 | 93.7 | 93.7 | -7.9 (-7.78%) | 5,043 |
| 6 Jun 2006 | INR | 102.1 | 104.95 | 100 | 101.6 | 101.6 | -5.3 (-4.96%) | 2,237 |
| 5 Jun 2006 | INR | 106.1 | 108.9 | 106.1 | 106.9 | 106.9 | +0.8 (+0.75%) | 2,755 |
| 2 Jun 2006 | INR | 110 | 110 | 105 | 106.1 | 106.1 | -3.9 (-3.55%) | 4,219 |
| 1 Jun 2006 | INR | 116.6 | 116.6 | 108.25 | 110 | 110 | -1.6 (-1.43%) | 3,103 |
| 31 May 2006 | INR | 113 | 115 | 110 | 111.6 | 111.6 | -7.4 (-6.22%) | 2,609 |
| 30 May 2006 | INR | 123.1 | 123.1 | 117.75 | 119 | 119 | -1 (-0.83%) | 2,780 |
| 29 May 2006 | INR | 120 | 123.85 | 118 | 120 | 120 | +0.05 (+0.04%) | 2,648 |
| 26 May 2006 | INR | 119 | 122.45 | 118.2 | 119.95 | 119.95 | +4.95 (+4.30%) | 4,494 |
| 25 May 2006 | INR | 112.05 | 119.8 | 112.05 | 115 | 115 | -1 (-0.86%) | 2,067 |
| 24 May 2006 | INR | 117.3 | 123.95 | 94.05 | 116 | 116 | -0.05 (-0.04%) | 6,216 |
| 23 May 2006 | INR | 105 | 117 | 105 | 116.05 | 116.05 | +7.05 (+6.47%) | 3,416 |
| 22 May 2006 | INR | 122.5 | 122.5 | 100.1 | 109 | 109 | -15 (-12.10%) | 4,618 |
| 19 May 2006 | INR | 134.8 | 134.8 | 121 | 124 | 124 | -6.05 (-4.65%) | 5,178 |
