| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 130.1 | 136 | 128 | 130.05 | 130.05 | -7.4 (-5.38%) | 4,834 |
| 17 May 2006 | INR | 138 | 139.95 | 137 | 137.45 | 137.45 | +2.5 (+1.85%) | 5,174 |
| 16 May 2006 | INR | 138 | 140 | 130.1 | 134.95 | 134.95 | -0.9 (-0.66%) | 6,438 |
| 15 May 2006 | INR | 142 | 146.5 | 135.1 | 135.85 | 135.85 | -7.25 (-5.07%) | 10,092 |
| 12 May 2006 | INR | 143.9 | 148 | 141.05 | 143.1 | 143.1 | -1.7 (-1.17%) | 18,928 |
| 11 May 2006 | INR | 145.5 | 159.5 | 140.05 | 144.8 | 144.8 | -0.5 (-0.34%) | 66,547 |
| 10 May 2006 | INR | 137 | 147 | 136 | 145.3 | 145.3 | +10.3 (+7.63%) | 20,116 |
| 9 May 2006 | INR | 139 | 139 | 134.1 | 135 | 135 | 0.0 (0.0%) | 10,602 |
| 8 May 2006 | INR | 135.05 | 139 | 134 | 135 | 135 | -0.15 (-0.11%) | 17,386 |
| 5 May 2006 | INR | 140.05 | 142 | 134.25 | 135.15 | 135.15 | -3.85 (-2.77%) | 15,413 |
| 4 May 2006 | INR | 139.95 | 145 | 137.3 | 139 | 139 | +1 (+0.72%) | 17,142 |
| 3 May 2006 | INR | 140 | 140 | 137.15 | 138 | 138 | +0.8 (+0.58%) | 5,663 |
| 2 May 2006 | INR | 141.9 | 143 | 136.5 | 137.2 | 137.2 | +1.6 (+1.18%) | 5,905 |
| 1 May 2006 | INR | 0 | 0 | 0 | 135.6 | 135.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 134.2 | 137 | 134.2 | 135.6 | 135.6 | -1.4 (-1.02%) | 2,023 |
| 27 Apr 2006 | INR | 139 | 139.85 | 136.8 | 137 | 137 | +0.35 (+0.26%) | 3,854 |
| 26 Apr 2006 | INR | 137 | 137.8 | 135.95 | 136.65 | 136.65 | +0.25 (+0.18%) | 3,322 |
| 25 Apr 2006 | INR | 141.75 | 141.75 | 135.5 | 136.4 | 136.4 | -1.8 (-1.30%) | 3,635 |
| 24 Apr 2006 | INR | 141.95 | 141.95 | 136.2 | 138.2 | 138.2 | +1.2 (+0.88%) | 6,300 |
| 21 Apr 2006 | INR | 142 | 142 | 136.15 | 137 | 137 | -1 (-0.72%) | 6,223 |
| 20 Apr 2006 | INR | 138.1 | 140.65 | 138 | 138 | 138 | +2 (+1.47%) | 3,693 |
| 19 Apr 2006 | INR | 144.5 | 144.9 | 136 | 136 | 136 | -3.75 (-2.68%) | 5,559 |
| 18 Apr 2006 | INR | 148.9 | 148.9 | 139 | 139.75 | 139.75 | +0.7 (+0.50%) | 4,449 |
| 17 Apr 2006 | INR | 136 | 142 | 136 | 139.05 | 139.05 | +1 (+0.72%) | 2,338 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 138.05 | 138.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 139.5 | 143.95 | 137 | 138.05 | 138.05 | -7.4 (-5.09%) | 3,746 |
| 12 Apr 2006 | INR | 150 | 150 | 143.1 | 145.45 | 145.45 | -3.05 (-2.05%) | 7,645 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 144.05 | 149.75 | 144.05 | 148.5 | 148.5 | +2.65 (+1.82%) | 6,148 |
| 7 Apr 2006 | INR | 142.2 | 151 | 142.2 | 145.85 | 145.85 | +1.25 (+0.86%) | 8,638 |
