| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 215.45 | 220.1 | 202.1 | 215.95 | 215.95 | -0.2 (-0.09%) | 844 |
| 27 Jul 2022 | INR | 217.3 | 218.45 | 210.7 | 216.15 | 216.15 | +0.2 (+0.09%) | 953 |
| 26 Jul 2022 | INR | 217 | 217.95 | 215.9 | 215.95 | 215.95 | -3.05 (-1.39%) | 396 |
| 25 Jul 2022 | INR | 224.7 | 225 | 219 | 219 | 219 | -1.2 (-0.54%) | 241 |
| 22 Jul 2022 | INR | 226.85 | 226.85 | 218.6 | 220.2 | 220.2 | -0.05 (-0.02%) | 85 |
| 21 Jul 2022 | INR | 224.3 | 224.3 | 217.65 | 220.25 | 220.25 | +0.75 (+0.34%) | 527 |
| 20 Jul 2022 | INR | 226.85 | 226.85 | 217.85 | 219.5 | 219.5 | -1.7 (-0.77%) | 795 |
| 19 Jul 2022 | INR | 220 | 227.4 | 217.85 | 221.2 | 221.2 | -0.3 (-0.14%) | 2,219 |
| 18 Jul 2022 | INR | 228 | 228.65 | 219.65 | 221.5 | 221.5 | -2.5 (-1.12%) | 2,348 |
| 15 Jul 2022 | INR | 222.75 | 224 | 221.15 | 224 | 224 | +2.25 (+1.01%) | 195 |
| 14 Jul 2022 | INR | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 0.0 (0.0%) | 24 |
| 13 Jul 2022 | INR | 225 | 225.25 | 221.1 | 221.75 | 221.75 | +0.6 (+0.27%) | 906 |
| 12 Jul 2022 | INR | 214.7 | 222 | 214.7 | 221.15 | 221.15 | -0.85 (-0.38%) | 658 |
| 11 Jul 2022 | INR | 215 | 223.55 | 215 | 222 | 222 | +2.65 (+1.21%) | 51 |
| 8 Jul 2022 | INR | 223 | 226.1 | 218.5 | 219.35 | 219.35 | -3.2 (-1.44%) | 935 |
| 7 Jul 2022 | INR | 222 | 224.2 | 219.7 | 222.55 | 222.55 | +4.1 (+1.88%) | 528 |
| 6 Jul 2022 | INR | 220.2 | 224.95 | 218.1 | 218.45 | 218.45 | +5 (+2.34%) | 975 |
| 5 Jul 2022 | INR | 203.3 | 224.4 | 202.95 | 213.45 | 213.45 | +8.5 (+4.15%) | 2,365 |
| 4 Jul 2022 | INR | 200.15 | 205 | 200 | 204.95 | 204.95 | +7.6 (+3.85%) | 1,243 |
| 1 Jul 2022 | INR | 200.25 | 200.25 | 196 | 197.35 | 197.35 | -2.8 (-1.40%) | 600 |
| 30 Jun 2022 | INR | 201.95 | 204.3 | 199.7 | 200.15 | 200.15 | -2.9 (-1.43%) | 639 |
| 29 Jun 2022 | INR | 205 | 205.9 | 202.2 | 203.05 | 203.05 | -2.35 (-1.14%) | 482 |
| 28 Jun 2022 | INR | 200 | 209.8 | 200 | 205.4 | 205.4 | +1.6 (+0.79%) | 1,249 |
| 27 Jun 2022 | INR | 206 | 206.1 | 201.15 | 203.8 | 203.8 | +1.2 (+0.59%) | 4,766 |
| 24 Jun 2022 | INR | 202.45 | 205.25 | 197.8 | 202.6 | 202.6 | +1.9 (+0.95%) | 2,434 |
| 23 Jun 2022 | INR | 203.75 | 205.55 | 195.55 | 200.7 | 200.7 | +0.7 (+0.35%) | 1,936 |
| 22 Jun 2022 | INR | 202.75 | 202.75 | 200 | 200 | 200 | -3.15 (-1.55%) | 104 |
| 21 Jun 2022 | INR | 190 | 207.4 | 190 | 203.15 | 203.15 | +2.25 (+1.12%) | 925 |
| 20 Jun 2022 | INR | 224.6 | 224.6 | 198.7 | 200.9 | 200.9 | -2.5 (-1.23%) | 843 |
| 17 Jun 2022 | INR | 201.9 | 208.65 | 201 | 203.4 | 203.4 | -3.8 (-1.83%) | 619 |
