| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 144.6 | 144.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 143 | 147.9 | 142 | 144.6 | 144.6 | -0.25 (-0.17%) | 6,606 |
| 4 Apr 2006 | INR | 148 | 151.75 | 143.6 | 144.85 | 144.85 | -1.95 (-1.33%) | 15,156 |
| 3 Apr 2006 | INR | 141.25 | 154.45 | 141.25 | 146.8 | 146.8 | +5.55 (+3.93%) | 19,007 |
| 31 Mar 2006 | INR | 138.1 | 143 | 135.85 | 141.25 | 141.25 | +4.2 (+3.06%) | 9,333 |
| 30 Mar 2006 | INR | 132.5 | 142.5 | 132 | 137.05 | 137.05 | +5.35 (+4.06%) | 12,110 |
| 29 Mar 2006 | INR | 108 | 133 | 108 | 131.7 | 131.7 | +2.8 (+2.17%) | 7,429 |
| 28 Mar 2006 | INR | 134.5 | 134.5 | 128.05 | 128.9 | 128.9 | -2.25 (-1.72%) | 11,014 |
| 27 Mar 2006 | INR | 134.9 | 134.9 | 130.1 | 131.15 | 131.15 | +0.1 (+0.08%) | 15,007 |
| 24 Mar 2006 | INR | 133.9 | 135.9 | 130.1 | 131.05 | 131.05 | -2.5 (-1.87%) | 9,870 |
| 23 Mar 2006 | INR | 134 | 137.4 | 130.55 | 133.55 | 133.55 | +1.2 (+0.91%) | 19,918 |
| 22 Mar 2006 | INR | 138.2 | 141 | 129 | 132.35 | 132.35 | -6.4 (-4.61%) | 19,162 |
| 21 Mar 2006 | INR | 138 | 141.95 | 138 | 138.75 | 138.75 | +1.55 (+1.13%) | 10,696 |
| 20 Mar 2006 | INR | 138 | 143.5 | 135.5 | 137.2 | 137.2 | +0.35 (+0.26%) | 20,374 |
| 17 Mar 2006 | INR | 143.95 | 143.95 | 136 | 136.85 | 136.85 | -4.55 (-3.22%) | 17,418 |
| 16 Mar 2006 | INR | 146.7 | 146.7 | 140 | 141.4 | 141.4 | -1.2 (-0.84%) | 19,569 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 150 | 151 | 141.25 | 142.6 | 142.6 | -4.6 (-3.13%) | 23,588 |
| 13 Mar 2006 | INR | 155.8 | 159 | 145 | 147.2 | 147.2 | -4.85 (-3.19%) | 30,812 |
| 10 Mar 2006 | INR | 162 | 162.4 | 151.1 | 152.05 | 152.05 | -6.65 (-4.19%) | 37,713 |
| 9 Mar 2006 | INR | 162 | 164.5 | 156.15 | 158.7 | 158.7 | -1.65 (-1.03%) | 30,665 |
| 8 Mar 2006 | INR | 169.5 | 170.9 | 159 | 160.35 | 160.35 | -6.7 (-4.01%) | 23,288 |
| 7 Mar 2006 | INR | 173 | 174.8 | 166.15 | 167.05 | 167.05 | -5.55 (-3.22%) | 40,681 |
| 6 Mar 2006 | INR | 177 | 180 | 172 | 172.6 | 172.6 | -3.3 (-1.88%) | 47,708 |
| 3 Mar 2006 | INR | 174.25 | 183 | 172 | 175.9 | 175.9 | +6.9 (+4.08%) | 162,705 |
| 2 Mar 2006 | INR | 172.7 | 183 | 167.6 | 169 | 169 | -1.65 (-0.97%) | 87,812 |
| 1 Mar 2006 | INR | 184.3 | 184.3 | 168 | 170.65 | 170.65 | -12.65 (-6.90%) | 136,100 |
| 28 Feb 2006 | INR | 170 | 186.9 | 166 | 183.3 | 183.3 | +23.2 (+14.49%) | 773,299 |
| 27 Feb 2006 | INR | 133 | 160.1 | 133 | 160.1 | 160.1 | +26.6 (+19.93%) | 104,381 |
| 24 Feb 2006 | INR | 139.9 | 140.1 | 132.5 | 133.5 | 133.5 | -5.1 (-3.68%) | 17,769 |
