| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 140 | 142 | 138.1 | 138.6 | 138.6 | -1.6 (-1.14%) | 8,671 |
| 22 Feb 2006 | INR | 147.2 | 147.25 | 139 | 140.2 | 140.2 | -3.3 (-2.30%) | 3,705 |
| 21 Feb 2006 | INR | 142.2 | 145.45 | 142.2 | 143.5 | 143.5 | -2 (-1.37%) | 9,066 |
| 20 Feb 2006 | INR | 149 | 151 | 144 | 145.5 | 145.5 | -5.9 (-3.90%) | 8,015 |
| 17 Feb 2006 | INR | 155 | 155.95 | 149.95 | 151.4 | 151.4 | -2.4 (-1.56%) | 10,297 |
| 16 Feb 2006 | INR | 157.8 | 157.8 | 153.8 | 153.8 | 153.8 | -3.15 (-2.01%) | 9,868 |
| 15 Feb 2006 | INR | 162 | 164.5 | 156 | 156.95 | 156.95 | -0.9 (-0.57%) | 5,498 |
| 14 Feb 2006 | INR | 163.9 | 163.9 | 157 | 157.85 | 157.85 | -3.3 (-2.05%) | 6,489 |
| 13 Feb 2006 | INR | 168 | 168 | 159.5 | 161.15 | 161.15 | +3.25 (+2.06%) | 10,215 |
| 10 Feb 2006 | INR | 162 | 162 | 157 | 157.9 | 157.9 | +0.55 (+0.35%) | 14,298 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 157.35 | 157.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 162 | 164 | 155 | 157.35 | 157.35 | -9.65 (-5.78%) | 20,770 |
| 7 Feb 2006 | INR | 172.05 | 172.05 | 166.1 | 167 | 167 | -7.7 (-4.41%) | 11,424 |
| 6 Feb 2006 | INR | 180.6 | 180.6 | 174.55 | 174.7 | 174.7 | -6.4 (-3.53%) | 6,497 |
| 3 Feb 2006 | INR | 188.9 | 188.9 | 181 | 181.1 | 181.1 | -7.9 (-4.18%) | 3,263 |
| 2 Feb 2006 | INR | 188.5 | 193.65 | 187.5 | 189 | 189 | -3.5 (-1.82%) | 11,154 |
| 1 Feb 2006 | INR | 197.65 | 198 | 192.2 | 192.5 | 192.5 | -5.4 (-2.73%) | 7,847 |
| 31 Jan 2006 | INR | 202 | 204 | 197 | 197.9 | 197.9 | -4.2 (-2.08%) | 4,748 |
| 30 Jan 2006 | INR | 210.15 | 212 | 201 | 202.1 | 202.1 | -7.9 (-3.76%) | 6,858 |
| 27 Jan 2006 | INR | 219.1 | 219.5 | 210 | 210 | 210 | -2.8 (-1.32%) | 3,119 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 212.8 | 212.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 207.2 | 214 | 207.2 | 212.8 | 212.8 | -0.4 (-0.19%) | 5,147 |
| 24 Jan 2006 | INR | 218.65 | 218.65 | 211.4 | 213.2 | 213.2 | -0.95 (-0.44%) | 1,504 |
| 23 Jan 2006 | INR | 213.05 | 217 | 213.05 | 214.15 | 214.15 | -1.45 (-0.67%) | 1,357 |
| 20 Jan 2006 | INR | 219.05 | 223 | 215.55 | 215.6 | 215.6 | +1.6 (+0.75%) | 3,852 |
| 19 Jan 2006 | INR | 212.8 | 215.4 | 212.1 | 214 | 214 | +2 (+0.94%) | 2,377 |
| 18 Jan 2006 | INR | 211.3 | 212.95 | 210.05 | 212 | 212 | +0.55 (+0.26%) | 1,753 |
| 17 Jan 2006 | INR | 215 | 216.9 | 210 | 211.45 | 211.45 | +0.45 (+0.21%) | 2,334 |
| 16 Jan 2006 | INR | 210 | 218.3 | 210 | 211 | 211 | -2.85 (-1.33%) | 1,526 |
| 13 Jan 2006 | INR | 213.55 | 219 | 213.5 | 213.85 | 213.85 | -2.15 (-1.00%) | 2,792 |
