| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 217.4 | 218.1 | 206.7 | 207.2 | 207.2 | -4.6 (-2.17%) | 177 |
| 15 Jun 2022 | INR | 225 | 225 | 210 | 211.8 | 211.8 | -5.8 (-2.67%) | 2,183 |
| 14 Jun 2022 | INR | 225.4 | 226.15 | 213 | 217.6 | 217.6 | +6.25 (+2.96%) | 807 |
| 13 Jun 2022 | INR | 213.5 | 219 | 208.6 | 211.35 | 211.35 | -9.35 (-4.24%) | 2,323 |
| 10 Jun 2022 | INR | 216.5 | 230 | 216.05 | 220.7 | 220.7 | -5.55 (-2.45%) | 1,513 |
| 9 Jun 2022 | INR | 223.5 | 230.85 | 223.5 | 226.25 | 226.25 | -1.75 (-0.77%) | 1,514 |
| 8 Jun 2022 | INR | 231.65 | 233 | 225 | 228 | 228 | +1.7 (+0.75%) | 3,382 |
| 7 Jun 2022 | INR | 224.8 | 248 | 218.15 | 226.3 | 226.3 | +10.9 (+5.06%) | 16,556 |
| 6 Jun 2022 | INR | 211.05 | 222 | 209.95 | 215.4 | 215.4 | -0.15 (-0.07%) | 1,787 |
| 3 Jun 2022 | INR | 219 | 225 | 214.95 | 215.55 | 215.55 | -3.45 (-1.58%) | 968 |
| 2 Jun 2022 | INR | 231 | 231 | 217.8 | 219 | 219 | -1.3 (-0.59%) | 275 |
| 1 Jun 2022 | INR | 231 | 231 | 216.4 | 220.3 | 220.3 | +0.45 (+0.20%) | 1,876 |
| 31 May 2022 | INR | 234 | 234 | 213.65 | 219.85 | 219.85 | -7.25 (-3.19%) | 8,647 |
| 30 May 2022 | INR | 214.45 | 230.45 | 212.5 | 227.1 | 227.1 | +17.6 (+8.40%) | 16,680 |
| 27 May 2022 | INR | 201 | 215.8 | 197 | 209.5 | 209.5 | +10.95 (+5.51%) | 4,842 |
| 26 May 2022 | INR | 201 | 201 | 187.4 | 198.55 | 198.55 | +2.7 (+1.38%) | 412 |
| 25 May 2022 | INR | 201.3 | 201.3 | 195.5 | 195.85 | 195.85 | -6.45 (-3.19%) | 251 |
| 24 May 2022 | INR | 208.1 | 209.5 | 200.1 | 202.3 | 202.3 | -6.25 (-3.00%) | 1,465 |
| 23 May 2022 | INR | 207.35 | 210.85 | 203.8 | 208.55 | 208.55 | -0.1 (-0.05%) | 553 |
| 20 May 2022 | INR | 209.05 | 215.15 | 203.25 | 208.65 | 208.65 | +5.8 (+2.86%) | 2,196 |
| 19 May 2022 | INR | 205.5 | 210 | 201 | 202.85 | 202.85 | -9.45 (-4.45%) | 311 |
| 18 May 2022 | INR | 219.15 | 227.9 | 212 | 212.3 | 212.3 | -2.75 (-1.28%) | 7,754 |
| 17 May 2022 | INR | 197.5 | 215.05 | 191.85 | 215.05 | 215.05 | +19.55 (+10%) | 3,683 |
| 16 May 2022 | INR | 194.6 | 195.9 | 191.25 | 195.5 | 195.5 | +11 (+5.96%) | 590 |
| 13 May 2022 | INR | 185 | 189.65 | 181.7 | 184.5 | 184.5 | +5 (+2.79%) | 1,649 |
| 12 May 2022 | INR | 185 | 188.45 | 177.45 | 179.5 | 179.5 | -11.1 (-5.82%) | 391 |
| 11 May 2022 | INR | 199.3 | 200.1 | 185.75 | 190.6 | 190.6 | -9.95 (-4.96%) | 1,026 |
| 10 May 2022 | INR | 204.5 | 208.45 | 198.95 | 200.55 | 200.55 | -4 (-1.96%) | 1,534 |
| 9 May 2022 | INR | 205 | 212 | 200 | 204.55 | 204.55 | -3.75 (-1.80%) | 1,973 |
| 6 May 2022 | INR | 197.4 | 214 | 197.4 | 208.3 | 208.3 | -5.05 (-2.37%) | 2,535 |
