| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 208.05 | 220 | 208.05 | 213.35 | 213.35 | +4.4 (+2.11%) | 3,605 |
| 4 May 2022 | INR | 219.5 | 219.5 | 203 | 208.95 | 208.95 | -4.15 (-1.95%) | 2,431 |
| 2 May 2022 | INR | 220 | 222.2 | 211 | 213.1 | 213.1 | -4.35 (-2.00%) | 3,913 |
| 29 Apr 2022 | INR | 232.4 | 232.45 | 211.05 | 217.45 | 217.45 | -11.6 (-5.06%) | 3,323 |
| 28 Apr 2022 | INR | 238 | 250.7 | 225 | 229.05 | 229.05 | +1.1 (+0.48%) | 39,033 |
| 27 Apr 2022 | INR | 198 | 227.95 | 193.65 | 227.95 | 227.95 | +20.7 (+9.99%) | 23,254 |
| 26 Apr 2022 | INR | 225 | 225 | 204 | 207.25 | 207.25 | -7.8 (-3.63%) | 6,013 |
| 25 Apr 2022 | INR | 220 | 227 | 210.9 | 215.05 | 215.05 | -7.9 (-3.54%) | 2,773 |
| 22 Apr 2022 | INR | 235.9 | 236 | 220 | 222.95 | 222.95 | -10.9 (-4.66%) | 1,707 |
| 21 Apr 2022 | INR | 239.2 | 241.4 | 233.4 | 233.85 | 233.85 | -1.7 (-0.72%) | 831 |
| 20 Apr 2022 | INR | 236 | 249.3 | 234.95 | 235.55 | 235.55 | -12.8 (-5.15%) | 4,495 |
| 19 Apr 2022 | INR | 263.3 | 263.3 | 236.95 | 248.35 | 248.35 | -10.2 (-3.95%) | 3,839 |
| 18 Apr 2022 | INR | 261.6 | 267 | 252 | 258.55 | 258.55 | +3.3 (+1.29%) | 3,142 |
| 13 Apr 2022 | INR | 261.15 | 261.15 | 253.7 | 255.25 | 255.25 | +1.9 (+0.75%) | 431 |
| 12 Apr 2022 | INR | 264.9 | 264.9 | 250.15 | 253.35 | 253.35 | -7.7 (-2.95%) | 4,178 |
| 11 Apr 2022 | INR | 262 | 265.3 | 259.1 | 261.05 | 261.05 | +0.3 (+0.12%) | 1,978 |
| 8 Apr 2022 | INR | 265.25 | 270 | 252.25 | 260.75 | 260.75 | -0.25 (-0.10%) | 5,527 |
| 7 Apr 2022 | INR | 275 | 275 | 255.6 | 261 | 261 | -1.8 (-0.68%) | 1,395 |
| 6 Apr 2022 | INR | 271.75 | 271.75 | 255.75 | 262.8 | 262.8 | -4.7 (-1.76%) | 7,119 |
| 5 Apr 2022 | INR | 270.4 | 277 | 262 | 267.5 | 267.5 | +0.25 (+0.09%) | 3,234 |
| 4 Apr 2022 | INR | 256 | 275 | 256 | 267.25 | 267.25 | +1.95 (+0.74%) | 10,331 |
| 1 Apr 2022 | INR | 267 | 272 | 260.95 | 265.3 | 265.3 | +3 (+1.14%) | 2,287 |
| 31 Mar 2022 | INR | 264.25 | 271.5 | 260.55 | 262.3 | 262.3 | -1.95 (-0.74%) | 4,290 |
| 30 Mar 2022 | INR | 252.05 | 270.2 | 252.05 | 264.25 | 264.25 | +4.9 (+1.89%) | 3,567 |
| 29 Mar 2022 | INR | 286.65 | 286.65 | 259.35 | 259.35 | 259.35 | -13.65 (-5%) | 54,133 |
| 28 Mar 2022 | INR | 273 | 273 | 273 | 273 | 273 | +13 (+5%) | 535 |
| 25 Mar 2022 | INR | 260 | 260 | 259.95 | 260 | 260 | +12.35 (+4.99%) | 1,892 |
| 24 Mar 2022 | INR | 261 | 261.1 | 244.05 | 247.65 | 247.65 | -6.8 (-2.67%) | 6,366 |
| 23 Mar 2022 | INR | 259.6 | 267 | 251 | 254.45 | 254.45 | -6.05 (-2.32%) | 7,632 |
| 22 Mar 2022 | INR | 267 | 267.15 | 257.2 | 260.5 | 260.5 | -7 (-2.62%) | 3,332 |
