| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 275.6 | 275.6 | 266 | 267.5 | 267.5 | +3.65 (+1.38%) | 4,131 |
| 17 Mar 2022 | INR | 256.35 | 263.85 | 254.4 | 263.85 | 263.85 | +12.55 (+4.99%) | 3,963 |
| 16 Mar 2022 | INR | 271.45 | 271.45 | 251.15 | 251.3 | 251.3 | -13.05 (-4.94%) | 9,014 |
| 15 Mar 2022 | INR | 285.45 | 285.45 | 264.35 | 264.35 | 264.35 | -13.9 (-5.00%) | 6,759 |
| 14 Mar 2022 | INR | 289.8 | 294 | 274.4 | 278.25 | 278.25 | -7.4 (-2.59%) | 1,927 |
| 11 Mar 2022 | INR | 286.05 | 309.9 | 282.05 | 285.65 | 285.65 | -11.2 (-3.77%) | 12,209 |
| 10 Mar 2022 | INR | 296.85 | 305 | 296.85 | 296.85 | 296.85 | -15.6 (-4.99%) | 12,197 |
| 9 Mar 2022 | INR | 325 | 345.25 | 312.45 | 312.45 | 312.45 | -16.4 (-4.99%) | 20,772 |
| 8 Mar 2022 | INR | 326.8 | 329.2 | 306.9 | 328.85 | 328.85 | +15.3 (+4.88%) | 526 |
| 7 Mar 2022 | INR | 313.55 | 317.05 | 300 | 313.55 | 313.55 | -0.35 (-0.11%) | 892 |
| 4 Mar 2022 | INR | 317.65 | 330.35 | 309.7 | 313.9 | 313.9 | -12.05 (-3.70%) | 2,150 |
| 3 Mar 2022 | INR | 344.35 | 347.6 | 320.05 | 325.95 | 325.95 | -10.9 (-3.24%) | 1,645 |
| 2 Mar 2022 | INR | 348.85 | 356.7 | 331.15 | 336.85 | 336.85 | -11.2 (-3.22%) | 2,229 |
| 28 Feb 2022 | INR | 360.3 | 360.3 | 346 | 348.05 | 348.05 | -13 (-3.60%) | 916 |
| 25 Feb 2022 | INR | 354 | 368 | 354 | 361.05 | 361.05 | +9.65 (+2.75%) | 2,183 |
| 24 Feb 2022 | INR | 343.15 | 358.4 | 343.15 | 351.4 | 351.4 | -9.8 (-2.71%) | 14,180 |
| 23 Feb 2022 | INR | 332.6 | 366.05 | 332.6 | 361.2 | 361.2 | +12.55 (+3.60%) | 4,090 |
| 22 Feb 2022 | INR | 348.65 | 355.45 | 348.65 | 348.65 | 348.65 | -18.3 (-4.99%) | 3,988 |
| 21 Feb 2022 | INR | 396.95 | 396.95 | 366.95 | 366.95 | 366.95 | -19.3 (-5.00%) | 5,500 |
| 18 Feb 2022 | INR | 386.25 | 386.25 | 365 | 386.25 | 386.25 | +18.35 (+4.99%) | 21,265 |
| 17 Feb 2022 | INR | 350.4 | 367.9 | 350.4 | 367.9 | 367.9 | +17.5 (+4.99%) | 4,432 |
| 16 Feb 2022 | INR | 346 | 350.4 | 336 | 350.4 | 350.4 | +16.65 (+4.99%) | 2,601 |
| 15 Feb 2022 | INR | 313.45 | 333.75 | 313.45 | 333.75 | 333.75 | +15.85 (+4.99%) | 18,095 |
| 14 Feb 2022 | INR | 310 | 323.4 | 303.9 | 317.9 | 317.9 | -1.95 (-0.61%) | 5,892 |
| 11 Feb 2022 | INR | 339.95 | 340.6 | 316.6 | 319.85 | 319.85 | -9.1 (-2.77%) | 2,402 |
| 10 Feb 2022 | INR | 318.6 | 328.95 | 318.6 | 328.95 | 328.95 | +15.65 (+5.00%) | 1,071 |
| 9 Feb 2022 | INR | 315.35 | 322.95 | 313 | 313.3 | 313.3 | -3.05 (-0.96%) | 4,887 |
| 8 Feb 2022 | INR | 325 | 325.5 | 308.5 | 316.35 | 316.35 | -0.4 (-0.13%) | 3,848 |
| 7 Feb 2022 | INR | 324.85 | 324.85 | 309.4 | 316.75 | 316.75 | +0.75 (+0.24%) | 1,130 |
| 4 Feb 2022 | INR | 348 | 348.5 | 315.4 | 316 | 316 | -15.95 (-4.80%) | 9,130 |
