| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 331.85 | 331.95 | 322 | 331.95 | 331.95 | +15.8 (+5.00%) | 7,200 |
| 2 Feb 2022 | INR | 297 | 316.15 | 297 | 316.15 | 316.15 | +15.05 (+5.00%) | 10,014 |
| 1 Feb 2022 | INR | 300.05 | 327 | 300.05 | 301.1 | 301.1 | -14.7 (-4.65%) | 17,672 |
| 31 Jan 2022 | INR | 330 | 330 | 315.8 | 315.8 | 315.8 | -16.6 (-4.99%) | 8,148 |
| 28 Jan 2022 | INR | 332.4 | 366.95 | 332.4 | 332.4 | 332.4 | -17.45 (-4.99%) | 39,995 |
| 27 Jan 2022 | INR | 349.85 | 349.85 | 349.85 | 349.85 | 349.85 | -18.4 (-5.00%) | 454 |
| 25 Jan 2022 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | -19.35 (-4.99%) | 372 |
| 24 Jan 2022 | INR | 422 | 428.4 | 387.6 | 387.6 | 387.6 | -20.4 (-5.00%) | 14,818 |
| 21 Jan 2022 | INR | 408 | 408 | 381.05 | 408 | 408 | +19.4 (+4.99%) | 40,191 |
| 20 Jan 2022 | INR | 386 | 388.6 | 374 | 388.6 | 388.6 | +18.5 (+5.00%) | 9,862 |
| 19 Jan 2022 | INR | 370.1 | 370.1 | 342.1 | 370.1 | 370.1 | +17.6 (+4.99%) | 71,525 |
| 18 Jan 2022 | INR | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | +16.75 (+4.99%) | 5,285 |
| 17 Jan 2022 | INR | 335.75 | 335.75 | 335.75 | 335.75 | 335.75 | +15.95 (+4.99%) | 3,645 |
| 14 Jan 2022 | INR | 296.5 | 319.8 | 296.5 | 319.8 | 319.8 | +15.2 (+4.99%) | 10,394 |
| 13 Jan 2022 | INR | 313.9 | 313.9 | 285.7 | 304.6 | 304.6 | +5.1 (+1.70%) | 11,107 |
| 12 Jan 2022 | INR | 277.5 | 299.5 | 277.5 | 299.5 | 299.5 | +14.25 (+5.00%) | 18,873 |
| 11 Jan 2022 | INR | 286.75 | 286.75 | 275.45 | 285.25 | 285.25 | +12.15 (+4.45%) | 5,031 |
| 10 Jan 2022 | INR | 263.95 | 273.1 | 261.45 | 273.1 | 273.1 | +13 (+5.00%) | 255 |
| 7 Jan 2022 | INR | 272.25 | 272.25 | 258 | 260.1 | 260.1 | +0.55 (+0.21%) | 1,640 |
| 6 Jan 2022 | INR | 256.15 | 263.7 | 252.15 | 259.55 | 259.55 | +0.65 (+0.25%) | 6,765 |
| 5 Jan 2022 | INR | 260.35 | 261.95 | 253.25 | 258.9 | 258.9 | -0.35 (-0.14%) | 3,379 |
| 4 Jan 2022 | INR | 274.9 | 276.8 | 259.05 | 259.25 | 259.25 | -6.3 (-2.37%) | 4,915 |
| 3 Jan 2022 | INR | 260.3 | 265.55 | 255.25 | 265.55 | 265.55 | +12.6 (+4.98%) | 8,066 |
| 31 Dec 2021 | INR | 255.3 | 265.75 | 250.25 | 252.95 | 252.95 | -8.25 (-3.16%) | 10,951 |
| 30 Dec 2021 | INR | 258.55 | 266.3 | 257 | 261.2 | 261.2 | -3.45 (-1.30%) | 3,763 |
| 29 Dec 2021 | INR | 268.8 | 271.45 | 257.4 | 264.65 | 264.65 | -3.9 (-1.45%) | 5,920 |
| 28 Dec 2021 | INR | 263.05 | 271.5 | 260.8 | 268.55 | 268.55 | +9.1 (+3.51%) | 3,909 |
| 27 Dec 2021 | INR | 274 | 274 | 252 | 259.45 | 259.45 | -3.3 (-1.26%) | 10,386 |
| 24 Dec 2021 | INR | 279.8 | 281.3 | 260.1 | 262.75 | 262.75 | -10.45 (-3.83%) | 11,505 |
| 23 Dec 2021 | INR | 279.8 | 282.15 | 268.8 | 273.2 | 273.2 | -3.4 (-1.23%) | 4,354 |
