| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 677.1 | 703 | 677.1 | 683.1 | 683.1 | +8.2 (+1.21%) | 3,979 |
| 23 Feb 2024 | INR | 685.75 | 694 | 667.55 | 674.9 | 674.9 | -10.15 (-1.48%) | 2,527 |
| 22 Feb 2024 | INR | 680 | 689 | 674 | 685.05 | 685.05 | +7.15 (+1.05%) | 1,693 |
| 21 Feb 2024 | INR | 696.85 | 721.5 | 676.55 | 677.9 | 677.9 | -6.7 (-0.98%) | 2,974 |
| 20 Feb 2024 | INR | 650.15 | 740 | 650.15 | 684.6 | 684.6 | +19.95 (+3.00%) | 28,744 |
| 19 Feb 2024 | INR | 698.75 | 698.75 | 660.7 | 664.65 | 664.65 | -21.1 (-3.08%) | 6,088 |
| 16 Feb 2024 | INR | 696.1 | 708.5 | 670.6 | 685.75 | 685.75 | +19.4 (+2.91%) | 19,458 |
| 15 Feb 2024 | INR | 639.75 | 676.7 | 630 | 666.35 | 666.35 | +46.85 (+7.56%) | 4,921 |
| 14 Feb 2024 | INR | 580.05 | 645 | 580.05 | 619.5 | 619.5 | +21.65 (+3.62%) | 4,716 |
| 13 Feb 2024 | INR | 586.2 | 608.6 | 580 | 597.85 | 597.85 | +12.3 (+2.10%) | 208 |
| 12 Feb 2024 | INR | 606.8 | 611.45 | 584.15 | 585.55 | 585.55 | -20.6 (-3.40%) | 1,280 |
| 9 Feb 2024 | INR | 634 | 634 | 596.05 | 606.15 | 606.15 | -7.5 (-1.22%) | 1,925 |
| 8 Feb 2024 | INR | 627 | 647.05 | 608 | 613.65 | 613.65 | -10.4 (-1.67%) | 1,226 |
| 7 Feb 2024 | INR | 650 | 655.05 | 621.45 | 624.05 | 624.05 | -8.35 (-1.32%) | 2,642 |
| 6 Feb 2024 | INR | 607.95 | 640.25 | 593 | 632.4 | 632.4 | +50.35 (+8.65%) | 3,717 |
| 5 Feb 2024 | INR | 594.4 | 602.45 | 580.2 | 582.05 | 582.05 | -10.15 (-1.71%) | 2,160 |
| 2 Feb 2024 | INR | 599.95 | 612.1 | 590.05 | 592.2 | 592.2 | -6.7 (-1.12%) | 1,934 |
| 1 Feb 2024 | INR | 589.95 | 610 | 577.55 | 598.9 | 598.9 | +0.25 (+0.04%) | 2,177 |
| 31 Jan 2024 | INR | 614.95 | 614.95 | 587.2 | 598.65 | 598.65 | +5.25 (+0.88%) | 1,726 |
| 30 Jan 2024 | INR | 618 | 624.75 | 590.45 | 593.4 | 593.4 | -7.95 (-1.32%) | 1,397 |
| 29 Jan 2024 | INR | 535.8 | 601.35 | 535.8 | 601.35 | 601.35 | +54.65 (+10.00%) | 1,645 |
| 25 Jan 2024 | INR | 593.4 | 594.1 | 531 | 546.7 | 546.7 | -35.85 (-6.15%) | 2,169 |
| 24 Jan 2024 | INR | 614.95 | 614.95 | 571 | 582.55 | 582.55 | +1.65 (+0.28%) | 1,231 |
| 23 Jan 2024 | INR | 607.2 | 608 | 557.95 | 580.9 | 580.9 | -25.8 (-4.25%) | 3,608 |
| 20 Jan 2024 | INR | 627.4 | 627.4 | 605.85 | 606.7 | 606.7 | -10.2 (-1.65%) | 1,884 |
| 19 Jan 2024 | INR | 655 | 655 | 612 | 616.9 | 616.9 | +17.5 (+2.92%) | 204 |
| 18 Jan 2024 | INR | 608 | 608.2 | 578.55 | 599.4 | 599.4 | -10.3 (-1.69%) | 2,138 |
| 17 Jan 2024 | INR | 620.95 | 620.95 | 609.5 | 609.7 | 609.7 | -7.75 (-1.26%) | 662 |
| 16 Jan 2024 | INR | 629 | 631.7 | 610.1 | 617.45 | 617.45 | -6.15 (-0.99%) | 2,582 |
| 15 Jan 2024 | INR | 636.45 | 636.85 | 621.95 | 623.6 | 623.6 | +0.25 (+0.04%) | 1,527 |
