| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 303.6 | 303.6 | 274.7 | 276.6 | 276.6 | -12.55 (-4.34%) | 26,011 |
| 21 Dec 2021 | INR | 279.25 | 289.15 | 279.25 | 289.15 | 289.15 | +13.75 (+4.99%) | 970 |
| 20 Dec 2021 | INR | 279 | 288.8 | 275.4 | 275.4 | 275.4 | -14.45 (-4.99%) | 9,594 |
| 17 Dec 2021 | INR | 318.8 | 318.8 | 289.85 | 289.85 | 289.85 | -15.25 (-5.00%) | 11,173 |
| 16 Dec 2021 | INR | 337.2 | 337.2 | 305.1 | 305.1 | 305.1 | -16.05 (-5.00%) | 37,641 |
| 15 Dec 2021 | INR | 321.15 | 321.15 | 321.15 | 321.15 | 321.15 | +15.25 (+4.99%) | 292 |
| 14 Dec 2021 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | +14.55 (+4.99%) | 1,781 |
| 13 Dec 2021 | INR | 276 | 291.35 | 274 | 291.35 | 291.35 | +13.85 (+4.99%) | 19,101 |
| 10 Dec 2021 | INR | 279 | 297.9 | 277.5 | 277.5 | 277.5 | -14.6 (-5.00%) | 28,009 |
| 9 Dec 2021 | INR | 292.1 | 317.45 | 292.1 | 292.1 | 292.1 | -15.35 (-4.99%) | 35,069 |
| 8 Dec 2021 | INR | 309 | 315 | 307.45 | 307.45 | 307.45 | -16.15 (-4.99%) | 9,541 |
| 7 Dec 2021 | INR | 327.3 | 339.9 | 323.6 | 323.6 | 323.6 | -17 (-4.99%) | 13,246 |
| 6 Dec 2021 | INR | 376.4 | 376.4 | 340.6 | 340.6 | 340.6 | -17.9 (-4.99%) | 11,697 |
| 3 Dec 2021 | INR | 357.6 | 395.2 | 357.6 | 358.5 | 358.5 | -17.9 (-4.76%) | 80,997 |
| 2 Dec 2021 | INR | 376.4 | 378.2 | 376.4 | 376.4 | 376.4 | -19.8 (-5.00%) | 8,617 |
| 1 Dec 2021 | INR | 396.2 | 396.2 | 396.2 | 396.2 | 396.2 | -20.85 (-5.00%) | 260 |
| 30 Nov 2021 | INR | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | -21.95 (-5%) | 645 |
| 29 Nov 2021 | INR | 485.2 | 485.2 | 439 | 439 | 439 | -23.1 (-5.00%) | 29,071 |
| 28 Nov 2021 | INR | 462.1 | 462.1 | 462.1 | 462.1 | 462.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 462.1 | 462.1 | 462.1 | 462.1 | 462.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 462.1 | 462.1 | 425 | 462.1 | 462.1 | +22 (+5.00%) | 22,790 |
| 25 Nov 2021 | INR | 440.1 | 440.1 | 440.1 | 440.1 | 440.1 | +20.95 (+5.00%) | 2,923 |
| 24 Nov 2021 | INR | 419.15 | 419.15 | 419.15 | 419.15 | 419.15 | +19.95 (+5.00%) | 2,943 |
| 23 Nov 2021 | INR | 397.9 | 399.2 | 380.2 | 399.2 | 399.2 | +19 (+5.00%) | 7,569 |
| 22 Nov 2021 | INR | 380.2 | 380.2 | 360 | 380.2 | 380.2 | +18.1 (+5.00%) | 32,868 |
| 18 Nov 2021 | INR | 362.1 | 362.1 | 362.1 | 362.1 | 362.1 | +17.2 (+4.99%) | 5,214 |
| 17 Nov 2021 | INR | 344.9 | 344.9 | 344.9 | 344.9 | 344.9 | +16.4 (+4.99%) | 3,537 |
| 16 Nov 2021 | INR | 328.4 | 328.5 | 318.05 | 328.5 | 328.5 | +15.6 (+4.99%) | 23,916 |
| 15 Nov 2021 | INR | 312.85 | 312.9 | 301 | 312.9 | 312.9 | +14.9 (+5%) | 10,620 |
| 12 Nov 2021 | INR | 327.5 | 327.7 | 296.5 | 298 | 298 | -14.1 (-4.52%) | 50,799 |
