| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 307 | 312.1 | 300 | 312.1 | 312.1 | +14.85 (+5.00%) | 10,116 |
| 10 Nov 2021 | INR | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | +14.15 (+5.00%) | 5,009 |
| 9 Nov 2021 | INR | 275.95 | 283.1 | 272.45 | 283.1 | 283.1 | +13.45 (+4.99%) | 22,449 |
| 8 Nov 2021 | INR | 267.9 | 269.65 | 251.95 | 269.65 | 269.65 | +12.8 (+4.98%) | 39,369 |
| 4 Nov 2021 | INR | 256.7 | 257.35 | 239.95 | 256.85 | 256.85 | +11.75 (+4.79%) | 24,134 |
| 3 Nov 2021 | INR | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | +11.65 (+4.99%) | 5,786 |
| 2 Nov 2021 | INR | 223 | 233.45 | 222 | 233.45 | 233.45 | +11.1 (+4.99%) | 5,325 |
| 1 Nov 2021 | INR | 205.1 | 222.5 | 201.4 | 222.35 | 222.35 | +10.4 (+4.91%) | 11,932 |
| 29 Oct 2021 | INR | 234 | 234 | 211.95 | 211.95 | 211.95 | -11.15 (-5.00%) | 11,776 |
| 28 Oct 2021 | INR | 223.1 | 223.1 | 201.9 | 223.1 | 223.1 | +10.6 (+4.99%) | 29,938 |
| 27 Oct 2021 | INR | 211.95 | 212.5 | 208.3 | 212.5 | 212.5 | +10.1 (+4.99%) | 15,855 |
| 26 Oct 2021 | INR | 202.35 | 202.4 | 195.5 | 202.4 | 202.4 | +9.6 (+4.98%) | 8,129 |
| 25 Oct 2021 | INR | 192.75 | 192.8 | 174.85 | 192.8 | 192.8 | +9.15 (+4.98%) | 13,780 |
| 22 Oct 2021 | INR | 183.6 | 183.65 | 178.2 | 183.65 | 183.65 | +8.7 (+4.97%) | 7,164 |
| 21 Oct 2021 | INR | 174.95 | 174.95 | 165 | 174.95 | 174.95 | +8.3 (+4.98%) | 6,217 |
| 20 Oct 2021 | INR | 157 | 166.65 | 150.85 | 166.65 | 166.65 | +7.9 (+4.98%) | 7,738 |
| 19 Oct 2021 | INR | 165 | 168.4 | 156.05 | 158.75 | 158.75 | -5.5 (-3.35%) | 6,633 |
| 18 Oct 2021 | INR | 176 | 176 | 162 | 164.25 | 164.25 | -3.4 (-2.03%) | 8,809 |
| 14 Oct 2021 | INR | 152.15 | 167.65 | 152.1 | 167.65 | 167.65 | +7.95 (+4.98%) | 2,191 |
| 13 Oct 2021 | INR | 167.1 | 167.1 | 159.7 | 159.7 | 159.7 | -8.4 (-5.00%) | 2,072 |
| 12 Oct 2021 | INR | 185.7 | 185.7 | 168.1 | 168.1 | 168.1 | -8.8 (-4.97%) | 26,739 |
| 11 Oct 2021 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | +8.4 (+4.99%) | 661 |
| 8 Oct 2021 | INR | 168 | 168.5 | 168 | 168.5 | 168.5 | +8 (+4.98%) | 1,126 |
| 7 Oct 2021 | INR | 160.5 | 160.5 | 160 | 160.5 | 160.5 | +7.6 (+4.97%) | 743 |
| 6 Oct 2021 | INR | 152.9 | 152.9 | 142.1 | 152.9 | 152.9 | +7.25 (+4.98%) | 6,207 |
| 5 Oct 2021 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +6.9 (+4.97%) | 489 |
| 4 Oct 2021 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +6.6 (+4.99%) | 2,389 |
| 1 Oct 2021 | INR | 131.75 | 132.15 | 126 | 132.15 | 132.15 | +6.25 (+4.96%) | 1,235 |
| 30 Sep 2021 | INR | 120.9 | 127.2 | 120.9 | 125.9 | 125.9 | +4.75 (+3.92%) | 2,741 |
| 29 Sep 2021 | INR | 127 | 128.35 | 118.25 | 121.15 | 121.15 | -1.15 (-0.94%) | 10,330 |
