| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 114.35 | 122.3 | 112 | 122.3 | 122.3 | +5.8 (+4.98%) | 12,119 |
| 27 Sep 2021 | INR | 111.2 | 117.45 | 111.2 | 116.5 | 116.5 | +4.6 (+4.11%) | 315 |
| 24 Sep 2021 | INR | 112.4 | 112.75 | 108.7 | 111.9 | 111.9 | -0.2 (-0.18%) | 1,361 |
| 23 Sep 2021 | INR | 111.55 | 113.95 | 110 | 112.1 | 112.1 | -0.2 (-0.18%) | 2,993 |
| 22 Sep 2021 | INR | 112.5 | 114.2 | 109 | 112.3 | 112.3 | +1.1 (+0.99%) | 2,096 |
| 21 Sep 2021 | INR | 113 | 113.95 | 110 | 111.2 | 111.2 | -2.05 (-1.81%) | 1,380 |
| 20 Sep 2021 | INR | 110.5 | 118.65 | 108.95 | 113.25 | 113.25 | -1.4 (-1.22%) | 10,212 |
| 17 Sep 2021 | INR | 121.05 | 121.05 | 110.3 | 114.65 | 114.65 | -0.65 (-0.56%) | 14,700 |
| 16 Sep 2021 | INR | 115.3 | 115.3 | 106.9 | 115.3 | 115.3 | +5.45 (+4.96%) | 10,024 |
| 15 Sep 2021 | INR | 107 | 109.85 | 102.25 | 109.85 | 109.85 | +5.2 (+4.97%) | 11,239 |
| 14 Sep 2021 | INR | 109.95 | 109.95 | 102 | 104.65 | 104.65 | -0.15 (-0.14%) | 4,182 |
| 13 Sep 2021 | INR | 101.55 | 104.8 | 97 | 104.8 | 104.8 | +4.95 (+4.96%) | 1,201 |
| 9 Sep 2021 | INR | 102 | 104.4 | 98.35 | 99.85 | 99.85 | -2.65 (-2.59%) | 5,069 |
| 8 Sep 2021 | INR | 104.5 | 107 | 99.7 | 102.5 | 102.5 | -1.7 (-1.63%) | 5,307 |
| 7 Sep 2021 | INR | 110.6 | 110.6 | 103.15 | 104.2 | 104.2 | -1.15 (-1.09%) | 16,338 |
| 6 Sep 2021 | INR | 100.6 | 105.35 | 99.1 | 105.35 | 105.35 | +5 (+4.98%) | 1,214 |
| 3 Sep 2021 | INR | 108.5 | 109 | 99.05 | 100.35 | 100.35 | -3.5 (-3.37%) | 35,852 |
| 2 Sep 2021 | INR | 100.8 | 103.85 | 96 | 103.85 | 103.85 | +9.4 (+9.95%) | 8,550 |
| 1 Sep 2021 | INR | 89.65 | 94.45 | 89.65 | 94.45 | 94.45 | +8.55 (+9.95%) | 6,375 |
| 31 Aug 2021 | INR | 85.2 | 88.7 | 84.3 | 85.9 | 85.9 | +1.1 (+1.30%) | 4,465 |
| 30 Aug 2021 | INR | 81.8 | 86.4 | 80.75 | 84.8 | 84.8 | +3 (+3.67%) | 5,429 |
| 29 Aug 2021 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 81.95 | 81.95 | 81.8 | 81.8 | 81.8 | +1.05 (+1.30%) | 105 |
| 26 Aug 2021 | INR | 80.05 | 84.85 | 80.05 | 80.75 | 80.75 | -3.45 (-4.10%) | 957 |
| 25 Aug 2021 | INR | 79.1 | 88 | 79.1 | 84.2 | 84.2 | +4.1 (+5.12%) | 4,011 |
| 24 Aug 2021 | INR | 81.8 | 82 | 77.55 | 80.1 | 80.1 | -0.5 (-0.62%) | 2,288 |
| 23 Aug 2021 | INR | 85.45 | 86.65 | 79.7 | 80.6 | 80.6 | -7.2 (-8.20%) | 3,259 |
| 20 Aug 2021 | INR | 86.5 | 89 | 85.6 | 87.8 | 87.8 | +1.3 (+1.50%) | 2,919 |
| 18 Aug 2021 | INR | 91.7 | 92 | 86 | 86.5 | 86.5 | -4 (-4.42%) | 1,217 |
