| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 89.4 | 92.95 | 87.1 | 90.5 | 90.5 | +2.35 (+2.67%) | 2,249 |
| 16 Aug 2021 | INR | 97.65 | 97.65 | 83 | 88.15 | 88.15 | -1.5 (-1.67%) | 9,662 |
| 13 Aug 2021 | INR | 98 | 100.5 | 87.65 | 89.65 | 89.65 | -2.8 (-3.03%) | 12,921 |
| 12 Aug 2021 | INR | 88.4 | 92.45 | 88.4 | 92.45 | 92.45 | +8.4 (+9.99%) | 5,443 |
| 11 Aug 2021 | INR | 80 | 87 | 79.85 | 84.05 | 84.05 | -4.65 (-5.24%) | 8,499 |
| 10 Aug 2021 | INR | 103 | 103 | 87.45 | 88.7 | 88.7 | -8.45 (-8.70%) | 12,081 |
| 9 Aug 2021 | INR | 95.9 | 97.15 | 92.7 | 97.15 | 97.15 | +8.8 (+9.96%) | 20,525 |
| 6 Aug 2021 | INR | 84.35 | 88.35 | 84.35 | 88.35 | 88.35 | +8 (+9.96%) | 657 |
| 5 Aug 2021 | INR | 80 | 80.35 | 78.55 | 80.35 | 80.35 | +3.8 (+4.96%) | 789 |
| 4 Aug 2021 | INR | 73.05 | 76.55 | 73 | 76.55 | 76.55 | +3.6 (+4.93%) | 2,792 |
| 3 Aug 2021 | INR | 72.45 | 74.9 | 72.4 | 72.95 | 72.95 | -0.05 (-0.07%) | 224 |
| 2 Aug 2021 | INR | 74.4 | 74.4 | 73 | 73 | 73 | -0.35 (-0.48%) | 480 |
| 30 Jul 2021 | INR | 71.15 | 73.9 | 71.15 | 73.35 | 73.35 | -0.75 (-1.01%) | 1,082 |
| 29 Jul 2021 | INR | 73.05 | 74.25 | 73 | 74.1 | 74.1 | +1.1 (+1.51%) | 1,038 |
| 28 Jul 2021 | INR | 74.85 | 74.85 | 73 | 73 | 73 | -0.55 (-0.75%) | 1,108 |
| 27 Jul 2021 | INR | 71.9 | 74.9 | 71.9 | 73.55 | 73.55 | -0.35 (-0.47%) | 7,203 |
| 26 Jul 2021 | INR | 72.5 | 73.95 | 72.5 | 73.9 | 73.9 | +0.85 (+1.16%) | 834 |
| 23 Jul 2021 | INR | 74.6 | 75.95 | 73 | 73.05 | 73.05 | -0.75 (-1.02%) | 7,682 |
| 22 Jul 2021 | INR | 76.1 | 76.1 | 73 | 73.8 | 73.8 | +1.25 (+1.72%) | 908 |
| 20 Jul 2021 | INR | 72.6 | 74 | 71.1 | 72.55 | 72.55 | -1.3 (-1.76%) | 934 |
| 19 Jul 2021 | INR | 75 | 75 | 72 | 73.85 | 73.85 | -0.15 (-0.20%) | 489 |
| 16 Jul 2021 | INR | 72 | 74 | 72 | 74 | 74 | +2 (+2.78%) | 300 |
| 15 Jul 2021 | INR | 73.75 | 75.5 | 72 | 72 | 72 | 0.0 (0.0%) | 2,316 |
| 14 Jul 2021 | INR | 72 | 74.2 | 72 | 72 | 72 | -2 (-2.70%) | 828 |
| 13 Jul 2021 | INR | 72.5 | 74 | 72.5 | 74 | 74 | -0.85 (-1.14%) | 245 |
| 12 Jul 2021 | INR | 75.8 | 75.8 | 72 | 74.85 | 74.85 | +2.65 (+3.67%) | 840 |
| 9 Jul 2021 | INR | 73 | 73 | 72.2 | 72.2 | 72.2 | -1.5 (-2.04%) | 179 |
| 8 Jul 2021 | INR | 76.55 | 76.55 | 73.7 | 73.7 | 73.7 | +0.7 (+0.96%) | 170 |
| 7 Jul 2021 | INR | 73.65 | 77 | 73 | 73 | 73 | -0.65 (-0.88%) | 4,491 |
| 6 Jul 2021 | INR | 77.2 | 77.3 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 2,419 |
