| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 648.95 | 649 | 616.3 | 623.35 | 623.35 | -18 (-2.81%) | 7,080 |
| 11 Jan 2024 | INR | 616.9 | 653.4 | 616.9 | 641.35 | 641.35 | +28.35 (+4.62%) | 8,161 |
| 10 Jan 2024 | INR | 645 | 645 | 613 | 613 | 613 | -9.85 (-1.58%) | 278 |
| 9 Jan 2024 | INR | 639.65 | 639.65 | 608.9 | 622.85 | 622.85 | -3.1 (-0.50%) | 683 |
| 8 Jan 2024 | INR | 651.95 | 651.95 | 620.1 | 625.95 | 625.95 | -10.45 (-1.64%) | 2,024 |
| 5 Jan 2024 | INR | 644 | 650.4 | 634.35 | 636.4 | 636.4 | +0.7 (+0.11%) | 1,385 |
| 4 Jan 2024 | INR | 622.5 | 640 | 614.55 | 635.7 | 635.7 | +13.2 (+2.12%) | 5,797 |
| 3 Jan 2024 | INR | 615 | 627.6 | 615 | 622.5 | 622.5 | +2.45 (+0.40%) | 911 |
| 2 Jan 2024 | INR | 600.05 | 630.3 | 600.05 | 620.05 | 620.05 | +21.1 (+3.52%) | 6,882 |
| 1 Jan 2024 | INR | 594 | 600 | 590 | 598.95 | 598.95 | +3.25 (+0.55%) | 1,038 |
| 29 Dec 2023 | INR | 595 | 598.65 | 590.9 | 595.7 | 595.7 | +2.85 (+0.48%) | 1,168 |
| 28 Dec 2023 | INR | 607 | 607.75 | 589.15 | 592.85 | 592.85 | -7.95 (-1.32%) | 1,131 |
| 27 Dec 2023 | INR | 608.35 | 616 | 594.75 | 600.8 | 600.8 | -2.3 (-0.38%) | 2,756 |
| 26 Dec 2023 | INR | 609.7 | 610.15 | 600.35 | 603.1 | 603.1 | -4.85 (-0.80%) | 262 |
| 22 Dec 2023 | INR | 608.1 | 619.15 | 600.25 | 607.95 | 607.95 | +1.5 (+0.25%) | 172 |
| 21 Dec 2023 | INR | 568 | 614 | 568 | 606.45 | 606.45 | +13.95 (+2.35%) | 2,770 |
| 20 Dec 2023 | INR | 621.7 | 630.75 | 587.6 | 592.5 | 592.5 | -37.6 (-5.97%) | 2,764 |
| 19 Dec 2023 | INR | 632.05 | 642 | 626.6 | 630.1 | 630.1 | -2.7 (-0.43%) | 591 |
| 18 Dec 2023 | INR | 645 | 648.8 | 630.75 | 632.8 | 632.8 | -12.85 (-1.99%) | 3,020 |
| 15 Dec 2023 | INR | 650.6 | 653.1 | 639.9 | 645.65 | 645.65 | -1.35 (-0.21%) | 1,393 |
| 14 Dec 2023 | INR | 640 | 655.55 | 640 | 647 | 647 | +10.05 (+1.58%) | 581 |
| 13 Dec 2023 | INR | 642 | 656.55 | 636.35 | 636.95 | 636.95 | -10.1 (-1.56%) | 3,447 |
| 12 Dec 2023 | INR | 656.25 | 661.6 | 644 | 647.05 | 647.05 | -3.4 (-0.52%) | 1,187 |
| 11 Dec 2023 | INR | 677.85 | 684.25 | 650 | 650.45 | 650.45 | -16.25 (-2.44%) | 850 |
| 8 Dec 2023 | INR | 654.95 | 670 | 652.45 | 666.7 | 666.7 | +12.95 (+1.98%) | 742 |
| 7 Dec 2023 | INR | 650.3 | 665.05 | 650.05 | 653.75 | 653.75 | +6.9 (+1.07%) | 1,306 |
| 6 Dec 2023 | INR | 658 | 665 | 644 | 646.85 | 646.85 | -7.8 (-1.19%) | 1,008 |
| 5 Dec 2023 | INR | 671.35 | 684.8 | 647.95 | 654.65 | 654.65 | -16.7 (-2.49%) | 4,155 |
| 4 Dec 2023 | INR | 686 | 686 | 662.45 | 671.35 | 671.35 | +0.35 (+0.05%) | 3,542 |
| 1 Dec 2023 | INR | 659 | 680.1 | 659 | 671 | 671 | +0.95 (+0.14%) | 2,417 |
